Thị trường chứng khoán Việt Nam hôm nay — VN-Index, VN30, HNX | Quỹ Đầu Tư

Thị trường chứng khoán Việt Nam hôm nay — VN-Index, VN30, HNX | Quỹ Đầu Tư

Quỹ Đầu Tư

Chỉ số — lịch sử 30 phiên

VNINDEX

1.727,46

-1,62 (-0.09%)

▲ 149▼ 152= 66

KL: 396.77M · 2026-08-17

Lịch sử 30 phiên

VN30

1.877,68

+0,87 (+0.05%)

▲ 19▼ 10= 1

KL: 187.12M · 2026-08-17

Lịch sử 30 phiên

HNXIndex

278,64

+0,00 (+0.00%)

▲ 0▼ 0= 0

KL: 10.6K · 2026-08-17

Lịch sử 30 phiên

HNX30

451,14

+0,00 (+0.00%)

▲ 0▼ 0= 0

KL: 2.3K · 2026-08-17

Lịch sử 30 phiên

Phiên

2026-08-16

Mã tăng

133

Đứng giá

52

Mã giảm

115

Tổng KL

510.35M cp

Số mã

300

300 mã

Mã	Sàn	Tên	Giá	%	±Pts	Cao	Thấp	KLGD
SHB	HOSE	—	11.650	+0.00%	+0	11.800	11.550	48.75M
SSI	HOSE	—	19.800	+0.00%	+0	20.100	19.700	23.60M
VIX	HOSE	—	13.350	-0.37%	-50	13.600	13.300	23.51M
POW	HOSE	—	13.350	+0.38%	+50	13.350	13.200	21.61M
HPG	HOSE	—	21.200	-0.24%	-50	21.450	21.050	18.49M
CII	HOSE	—	14.750	+6.12%	+850	14.900	13.800	17.31M
HCM	HOSE	—	25.300	+0.40%	+100	25.400	25.050	17.05M
NVL	HOSE	—	13.200	+0.00%	+0	13.500	13.000	15.20M
VPB	HOSE	—	24.750	-0.60%	-150	25.200	24.750	15.15M
VIB	HOSE	—	14.300	-0.35%	-50	14.500	14.300	14.94M
GEX	HOSE	—	24.550	-0.41%	-100	24.950	24.050	12.08M
MSB	HOSE	—	16.100	-0.31%	-50	16.150	15.850	11.63M
TCB	HOSE	—	31.800	-0.16%	-50	32.050	31.600	11.00M
HDB	HOSE	—	26.850	+1.70%	+450	27.000	26.200	10.42M
FPT	HOSE	—	68.800	+0.58%	+400	69.400	68.400	8.88M
ACB	HOSE	—	21.850	-1.35%	-300	22.300	21.850	8.49M
DIG	HOSE	—	10.950	+1.39%	+150	11.200	10.800	8.35M
VHM	HOSE	—	68.200	+0.29%	+200	69.800	66.600	8.16M
PDR	HOSE	—	12.100	+0.83%	+100	12.450	11.800	8.01M
VND	HOSE	—	16.150	-0.92%	-150	16.450	16.050	7.73M
MBB	HOSE	—	19.900	-0.50%	-100	20.200	19.900	7.69M
BSR	HOSE	—	26.000	+2.36%	+600	26.200	24.900	7.18M
DXG	HOSE	—	11.500	+0.44%	+50	11.500	11.150	7.01M
VIC	HOSE	—	198.000	-1.20%	-2.400	200.400	194.600	6.49M
BAF	HOSE	—	31.750	+0.63%	+200	32.300	31.500	6.00M
GMD	HOSE	—	78.800	+0.13%	+100	79.900	78.300	5.78M
PVD	HOSE	—	18.150	+0.28%	+50	18.250	17.650	5.46M
HHV	HOSE	—	10.050	+0.00%	+0	10.100	10.000	5.08M
LPB	HOSE	—	50.900	-3.78%	-2.000	52.900	50.100	4.57M
TPB	HOSE	—	14.450	+0.35%	+50	14.550	14.300	4.47M
KDH	HOSE	—	18.000	+1.69%	+300	18.200	17.650	4.44M
VCI	HOSE	—	21.500	-1.15%	-250	21.900	21.450	4.34M
TCH	HOSE	—	12.200	+2.52%	+300	12.300	11.750	4.30M
CTG	HOSE	—	31.500	+0.16%	+50	31.700	31.200	4.28M
VSC	HOSE	—	14.500	-2.03%	-300	14.800	14.400	4.01M
STB	HOSE	—	74.200	+2.34%	+1.700	75.000	72.500	3.94M
MSN	HOSE	—	66.900	+0.90%	+600	66.900	65.900	3.51M
PVT	HOSE	—	20.300	+2.27%	+450	20.500	19.600	3.26M
PC1	HOSE	—	20.400	+0.00%	+0	20.550	19.950	3.19M
PNJ	HOSE	—	36.200	-1.09%	-400	37.000	35.600	2.99M
VNM	HOSE	—	62.200	+0.81%	+500	63.000	61.700	2.97M
EIB	HOSE	—	17.100	-0.29%	-50	17.400	17.050	2.95M
VRE	HOSE	—	24.400	+1.67%	+400	24.450	24.000	2.87M
VCB	HOSE	—	58.200	-0.17%	-100	58.900	58.200	2.76M
PET	HOSE	—	39.000	+0.78%	+300	39.550	38.500	2.70M
BID	HOSE	—	35.900	-0.28%	-100	36.200	35.600	2.60M
KHG	HOSE	—	4.770	+0.42%	+20	4.790	4.720	2.37M
VJC	HOSE	—	123.500	+1.65%	+2.000	124.000	121.500	2.33M
NLG	HOSE	—	23.750	+4.17%	+950	23.900	22.800	2.26M
VPI	HOSE	—	60.700	-0.16%	-100	60.900	59.700	2.25M
MWG	HOSE	—	73.500	+1.66%	+1.200	74.200	71.800	2.14M
TCO	HOSE	—	10.700	+2.88%	+300	10.750	10.400	2.09M
SSB	HOSE	—	15.200	+1.00%	+150	15.250	15.000	2.07M
KDC	HOSE	—	51.400	+0.00%	+0	51.800	50.800	1.96M
PLX	HOSE	—	35.500	+1.43%	+500	35.700	34.750	1.86M
GVR	HOSE	—	31.350	+0.48%	+150	32.100	30.900	1.80M
ORS	HOSE	—	13.850	+0.36%	+50	13.950	13.650	1.67M
VCG	HOSE	—	15.800	-0.32%	-50	16.000	15.400	1.63M
HAG	HOSE	—	14.100	+0.71%	+100	14.100	13.900	1.51M
BCM	HOSE	—	42.000	-2.33%	-1.000	43.400	41.000	1.49M
VCK	HOSE	—	29.550	-0.17%	-50	29.700	29.150	1.42M
HQC	HOSE	—	2.200	+0.00%	+0	2.230	2.190	1.40M
HHP	HOSE	—	15.200	+0.00%	+0	15.350	14.750	1.35M
FRT	HOSE	—	147.000	+2.65%	+3.800	147.000	138.000	1.34M
NAB	HOSE	—	11.650	+0.00%	+0	11.750	11.550	1.33M
DPM	HOSE	—	21.500	-0.23%	-50	21.750	21.400	1.25M
IJC	HOSE	—	7.400	-0.40%	-30	7.520	7.320	1.16M
OCB	HOSE	—	10.950	+0.46%	+50	11.000	10.850	1.13M
SBT	HOSE	—	23.350	+0.21%	+50	23.400	22.850	1.13M
DXS	HOSE	—	6.010	+0.17%	+10	6.010	5.860	1.12M
GAS	HOSE	—	79.100	+3.81%	+2.900	79.200	76.200	1.12M
KBC	HOSE	—	27.050	+1.12%	+300	27.050	26.650	1.06M
DGW	HOSE	—	41.300	-0.72%	-300	42.700	40.600	1.06M
CTS	HOSE	—	22.100	-1.34%	-300	22.650	21.800	1.03M
HSG	HOSE	—	10.650	+0.00%	+0	10.700	10.550	1.01M
HDC	HOSE	—	11.950	+0.84%	+100	12.100	11.750	958.5K
TCX	HOSE	—	39.200	+0.13%	+50	39.500	38.800	952.4K
DCL	HOSE	—	37.800	-0.53%	-200	38.300	37.400	935.3K
HHS	HOSE	—	9.900	-0.50%	-50	10.150	9.750	887.5K
KSB	HOSE	—	13.850	+0.36%	+50	14.000	13.700	886.3K
SCR	HOSE	—	4.560	+0.66%	+30	4.590	4.510	863.6K
EVF	HOSE	—	12.400	-1.20%	-150	12.750	12.400	863.4K
DCM	HOSE	—	30.550	+0.16%	+50	30.650	30.250	821.4K
HAH	HOSE	—	45.800	-0.22%	-100	46.200	45.600	773.1K
LCG	HOSE	—	7.120	+0.00%	+0	7.180	7.050	772.6K
TNI	HOSE	—	6.090	+3.22%	+190	6.160	5.900	768.7K
NKG	HOSE	—	10.800	+0.47%	+50	10.900	10.750	758.0K
SHI	HOSE	—	14.000	+0.00%	+0	14.000	13.950	757.5K
PHR	HOSE	—	61.300	+2.51%	+1.500	62.300	59.200	756.2K
HSL	HOSE	—	8.600	-1.04%	-90	8.700	8.410	682.3K
BVH	HOSE	—	68.500	+5.38%	+3.500	68.700	64.900	664.5K
SAB	HOSE	—	45.750	+0.99%	+450	45.900	45.050	646.7K
DBC	HOSE	—	16.100	-0.92%	-150	16.400	16.100	646.7K
GEE	HOSE	—	67.800	+0.00%	+0	68.600	66.900	622.3K
TCM	HOSE	—	16.500	+0.00%	+0	16.500	16.150	610.3K
RYG	HOSE	—	9.100	-0.98%	-90	9.190	9.090	586.6K
HPX	HOSE	—	4.240	-1.40%	-60	4.350	4.210	554.1K
VPX	HOSE	—	24.850	+0.61%	+150	24.850	24.500	545.6K
VTP	HOSE	—	54.800	+3.40%	+1.800	54.800	52.200	544.0K
VPL	HOSE	—	75.000	+1.35%	+1.000	75.400	74.000	515.7K
DSE	HOSE	—	22.100	+0.23%	+50	22.200	21.900	485.8K
CRC	HOSE	—	5.400	+2.47%	+130	5.500	5.200	479.3K
ACC	HOSE	—	4.600	-1.29%	-60	4.680	4.540	475.3K
TTA	HOSE	—	11.650	+3.56%	+400	11.700	11.000	474.9K
FTS	HOSE	—	21.600	-0.92%	-200	22.000	21.550	471.8K
AAA	HOSE	—	7.060	-0.56%	-40	7.130	7.050	460.0K
VAB	HOSE	—	10.050	+0.00%	+0	10.050	9.980	455.1K
PVP	HOSE	—	18.200	+2.25%	+400	18.200	17.550	447.9K
HII	HOSE	—	8.550	-1.04%	-90	8.700	8.510	412.3K
VDS	HOSE	—	11.750	+0.00%	+0	11.850	11.600	402.1K
CTF	HOSE	—	20.750	+0.24%	+50	20.750	20.150	390.8K
NT2	HOSE	—	21.300	-0.70%	-150	21.500	21.200	387.1K
ST8	HOSE	—	2.130	-7.39%	-170	2.300	2.130	378.5K
APG	HOSE	—	4.680	-2.70%	-130	4.840	4.650	357.6K
TDP	HOSE	—	30.700	+5.86%	+1.700	31.000	29.000	350.9K
SBG	HOSE	—	12.850	+4.05%	+500	13.050	12.350	348.4K
YEG	HOSE	—	7.610	+2.70%	+200	7.700	7.410	342.8K
MCM	HOSE	—	26.200	+0.19%	+50	26.200	25.900	340.4K
CTR	HOSE	—	76.800	+1.19%	+900	77.200	75.100	333.6K
MSH	HOSE	—	30.000	+5.63%	+1.600	30.500	28.400	324.0K
EVG	HOSE	—	4.370	-2.02%	-90	4.460	4.300	321.7K
VHC	HOSE	—	54.000	-0.92%	-500	54.800	53.600	314.8K
HDG	HOSE	—	16.250	+0.62%	+100	16.350	16.100	302.1K
FIR	HOSE	—	4.250	-0.23%	-10	4.260	3.970	295.8K
ANV	HOSE	—	17.000	-0.29%	-50	17.150	16.850	289.1K
CTD	HOSE	—	61.500	-0.81%	-500	62.500	61.300	286.7K
CDC	HOSE	—	19.800	+3.13%	+600	20.000	18.800	280.5K
HTN	HOSE	—	7.990	+5.41%	+410	8.050	7.580	279.9K
NAF	HOSE	—	48.100	-0.10%	-50	48.200	47.950	277.2K
SZC	HOSE	—	19.650	+0.77%	+150	19.750	19.400	272.7K
APH	HOSE	—	6.000	-1.64%	-100	6.100	6.000	271.6K
PAN	HOSE	—	20.000	-0.50%	-100	20.250	19.900	267.4K
DPR	HOSE	—	36.800	+2.22%	+800	37.200	36.000	265.2K
BSI	HOSE	—	27.750	-1.25%	-350	28.250	27.650	264.2K
TAL	HOSE	—	23.650	+1.07%	+250	24.200	22.800	263.3K
MCH	HOSE	—	136.900	+0.07%	+100	137.600	135.400	246.7K
REE	HOSE	—	45.550	-0.87%	-400	45.950	45.350	244.9K
CRE	HOSE	—	6.800	-0.87%	-60	7.000	6.760	236.1K
HID	HOSE	—	3.380	+0.90%	+30	3.460	3.320	233.6K
ADS	HOSE	—	8.110	-0.12%	-10	8.150	8.020	223.8K
DHC	HOSE	—	34.500	+0.00%	+0	34.950	34.100	222.7K
ASP	HOSE	—	11.400	+0.44%	+50	11.450	10.700	217.4K
DPG	HOSE	—	30.150	+0.50%	+150	30.550	29.850	202.3K
SGT	HOSE	—	8.650	-6.99%	-650	9.300	8.650	197.1K
AGR	HOSE	—	12.900	+0.00%	+0	13.100	12.900	188.4K
FCN	HOSE	—	11.300	+2.26%	+250	11.300	11.050	179.2K
ELC	HOSE	—	14.800	+1.02%	+150	15.100	14.650	176.5K
KOS	HOSE	—	34.950	+0.14%	+50	34.950	34.300	175.7K
NTL	HOSE	—	13.450	+0.37%	+50	13.450	13.200	175.6K
TTF	HOSE	—	1.800	-0.55%	-10	1.830	1.790	171.4K
VOS	HOSE	—	11.100	+0.45%	+50	11.150	11.000	167.1K
VGC	HOSE	—	40.300	+0.00%	+0	40.800	39.900	165.3K
VPG	HOSE	—	1.830	-2.14%	-40	1.870	1.790	164.3K
OGC	HOSE	—	2.180	+0.93%	+20	2.180	2.160	160.7K
DLG	HOSE	—	2.260	-0.44%	-10	2.280	2.250	144.2K
CSV	HOSE	—	21.150	-1.40%	-300	21.600	21.100	137.2K
AFX	HOSE	—	10.200	+2.00%	+200	10.400	10.000	132.2K
HVH	HOSE	—	9.990	-0.10%	-10	10.000	9.970	126.7K
HT1	HOSE	—	12.800	-1.54%	-200	13.100	12.750	121.8K
SIP	HOSE	—	49.900	+0.40%	+200	50.400	49.500	121.1K
TLG	HOSE	—	51.700	+0.39%	+200	52.900	51.000	119.6K
TRC	HOSE	—	82.000	-0.49%	-400	82.800	80.500	119.0K
LHG	HOSE	—	28.550	-0.17%	-50	28.700	28.450	113.9K
GEG	HOSE	—	12.400	+0.00%	+0	12.450	12.300	113.0K
ASM	HOSE	—	5.860	+0.34%	+20	5.880	5.840	109.5K
PPC	HOSE	—	9.090	-0.55%	-50	9.150	8.990	109.4K
TNH	HOSE	—	8.300	-2.12%	-180	8.480	8.300	108.1K
HAX	HOSE	—	9.000	+0.00%	+0	9.010	8.870	103.2K
CTI	HOSE	—	17.300	-0.57%	-100	17.750	17.200	101.6K
VRC	HOSE	—	11.800	+0.00%	+0	11.800	11.800	100.0K
QCG	HOSE	—	10.150	+1.50%	+150	10.250	9.970	100.0K
TVS	HOSE	—	14.500	+2.47%	+350	14.700	14.100	95.3K
DAH	HOSE	—	2.370	-2.47%	-60	2.450	2.310	94.4K
TLH	HOSE	—	3.960	-0.25%	-10	3.980	3.920	93.3K
SCS	HOSE	—	45.450	+0.00%	+0	45.900	45.450	91.8K
SKG	HOSE	—	7.590	-0.39%	-30	7.680	7.500	87.7K
IDI	HOSE	—	4.850	-0.61%	-30	4.910	4.850	86.8K
PTB	HOSE	—	32.500	-2.11%	-700	33.750	32.200	85.6K
AGG	HOSE	—	11.150	+0.00%	+0	11.200	10.900	85.1K
CMX	HOSE	—	4.880	+3.17%	+150	4.990	4.730	83.6K
DRC	HOSE	—	10.550	+0.48%	+50	10.600	10.500	80.3K
GIL	HOSE	—	8.310	+0.12%	+10	8.590	8.300	80.3K
CSM	HOSE	—	14.000	+1.82%	+250	14.050	13.750	78.4K
CMG	HOSE	—	24.050	-1.64%	-400	24.450	23.700	77.9K
FIT	HOSE	—	3.140	+0.96%	+30	3.140	3.100	73.1K
PAC	HOSE	—	15.600	-0.64%	-100	15.900	15.600	70.5K
DHA	HOSE	—	50.100	+1.31%	+650	51.200	49.450	70.2K
BMP	HOSE	—	145.600	-1.09%	-1.600	147.400	145.500	63.8K
MIG	HOSE	—	16.750	+0.30%	+50	16.750	16.650	63.5K
VVS	HOSE	—	97.000	-2.02%	-2.000	99.000	97.000	63.1K
HAR	HOSE	—	2.730	+1.49%	+40	2.800	2.690	61.2K
DC4	HOSE	—	6.800	-1.02%	-70	6.870	6.750	59.5K
NNC	HOSE	—	40.750	+0.99%	+400	40.750	39.750	57.2K
TSC	HOSE	—	1.980	-1.00%	-20	2.010	1.980	56.6K
TDC	HOSE	—	7.480	+3.17%	+230	7.900	7.250	52.8K
TV2	HOSE	—	25.800	-0.77%	-200	26.000	25.750	52.0K
BKG	HOSE	—	2.030	+1.50%	+30	2.040	1.980	51.4K
VIP	HOSE	—	9.690	-0.62%	-60	9.800	9.650	50.6K
SAM	HOSE	—	5.850	+0.00%	+0	5.880	5.840	50.3K
HAP	HOSE	—	7.260	+3.27%	+230	7.260	7.030	48.3K
VPH	HOSE	—	3.030	-0.66%	-20	3.050	3.000	48.2K
JVC	HOSE	—	3.000	-0.99%	-30	3.040	2.990	47.7K
HCD	HOSE	—	6.220	+0.65%	+40	6.220	6.080	46.8K
CKG	HOSE	—	5.900	+1.72%	+100	5.950	5.800	46.1K
TDG	HOSE	—	2.280	-6.17%	-150	2.440	2.280	45.2K
BMI	HOSE	—	13.450	+0.75%	+100	13.450	13.250	44.1K
SGR	HOSE	—	10.400	+1.96%	+200	10.450	10.200	39.3K
D2D	HOSE	—	27.100	-4.07%	-1.150	28.250	26.300	37.8K
SJS	HOSE	—	47.300	+0.53%	+250	47.300	46.600	37.5K
NHA	HOSE	—	8.440	+1.69%	+140	8.440	8.230	35.9K
PLP	HOSE	—	4.350	+0.00%	+0	4.390	4.140	29.8K
FCM	HOSE	—	3.060	+0.66%	+20	3.060	2.990	29.5K
BFC	HOSE	—	47.700	-1.04%	-500	48.300	47.550	29.0K
THG	HOSE	—	28.000	-0.36%	-100	28.200	27.900	27.0K
PTL	HOSE	—	1.800	+0.00%	+0	1.810	1.790	26.9K
PGC	HOSE	—	12.700	-0.78%	-100	12.800	12.700	26.7K
TEG	HOSE	—	6.050	+0.83%	+50	6.100	6.000	25.9K
BTP	HOSE	—	7.470	+0.40%	+30	7.470	7.400	25.2K
SJD	HOSE	—	13.950	+0.00%	+0	13.950	13.850	24.7K
C47	HOSE	—	8.800	-0.56%	-50	8.890	8.600	21.8K
TDH	HOSE	—	3.400	+0.29%	+10	3.400	3.310	21.5K
LIX	HOSE	—	25.000	-1.19%	-300	25.400	22.950	21.3K
NBB	HOSE	—	17.150	+1.48%	+250	17.200	16.900	21.2K
BIC	HOSE	—	21.200	-0.24%	-50	21.900	20.700	20.9K
CCL	HOSE	—	3.590	-1.37%	-50	3.640	3.570	19.8K
ICT	HOSE	—	17.000	+0.00%	+0	17.100	16.100	19.0K
VTO	HOSE	—	10.400	-1.42%	-150	10.550	10.400	17.0K
ITC	HOSE	—	10.150	-1.93%	-200	10.350	10.150	16.1K
GDT	HOSE	—	16.000	-1.54%	-250	16.250	15.700	15.6K
BCE	HOSE	—	5.680	-0.53%	-30	5.710	5.680	15.4K
TNT	HOSE	—	9.060	+0.00%	+0	9.970	9.060	15.3K
IMP	HOSE	—	35.100	-2.50%	-900	36.100	35.100	14.2K
LSS	HOSE	—	7.940	+1.28%	+100	7.950	7.840	13.5K
TIP	HOSE	—	16.950	+0.30%	+50	16.950	16.850	13.2K
LGL	HOSE	—	5.030	+1.00%	+50	5.050	4.910	13.1K
CIG	HOSE	—	7.000	-0.14%	-10	7.010	6.900	13.0K
TCI	HOSE	—	9.800	+2.40%	+230	9.800	9.510	11.8K
TLD	HOSE	—	8.350	+0.00%	+0	8.350	8.320	11.5K
BWE	HOSE	—	44.000	-1.79%	-800	44.800	43.750	11.0K
GSP	HOSE	—	9.820	+0.20%	+20	9.820	9.790	10.8K
MCP	HOSE	—	27.700	+0.00%	+0	27.700	27.700	10.5K
HMC	HOSE	—	10.750	+0.47%	+50	10.800	10.600	10.5K
KMR	HOSE	—	2.280	-2.98%	-70	2.360	2.210	10.1K
LAF	HOSE	—	19.350	+1.84%	+350	19.350	19.000	10.0K
CHP	HOSE	—	27.700	+0.00%	+0	27.700	27.550	9.8K
NTC	HOSE	—	128.700	-0.46%	-600	129.300	127.700	9.7K
ILB	HOSE	—	20.000	+0.50%	+100	20.150	19.900	8.4K
NCT	HOSE	—	82.900	+0.24%	+200	82.900	82.500	8.2K
SHA	HOSE	—	3.930	+2.61%	+100	3.940	3.700	7.8K
SZL	HOSE	—	51.000	+0.00%	+0	51.000	50.600	7.8K
FMC	HOSE	—	33.700	-0.88%	-300	34.000	33.700	7.8K
DSC	HOSE	—	10.850	+1.88%	+200	10.850	10.500	7.7K
LBM	HOSE	—	27.250	+0.37%	+100	27.350	27.000	7.6K
MDG	HOSE	—	34.800	-2.52%	-900	35.700	34.800	7.4K
VTB	HOSE	—	12.650	+0.00%	+0	12.650	12.650	7.2K
VNS	HOSE	—	7.150	+0.00%	+0	7.150	7.150	7.0K
SVD	HOSE	—	4.130	-1.20%	-50	4.400	4.130	6.6K
HTI	HOSE	—	18.500	-0.27%	-50	18.600	18.400	6.0K
DVP	HOSE	—	76.900	+0.79%	+600	77.600	76.300	5.9K
MHC	HOSE	—	7.160	-8.44%	-660	7.820	7.000	5.9K
ABT	HOSE	—	50.400	+0.00%	+0	50.400	50.100	5.7K
NO1	HOSE	—	4.750	+1.50%	+70	4.800	4.680	5.2K
TCL	HOSE	—	29.500	+0.00%	+0	29.550	29.400	4.6K
CNG	HOSE	—	22.000	+0.46%	+100	22.000	21.500	4.2K
DHM	HOSE	—	6.500	-0.46%	-30	6.540	6.500	4.2K
DRL	HOSE	—	41.200	-0.24%	-100	41.300	41.150	3.9K
PDV	HOSE	—	8.240	+0.00%	+0	8.260	8.240	3.8K
HUB	HOSE	—	12.550	+0.40%	+50	12.550	12.450	3.8K
KHP	HOSE	—	9.590	+0.00%	+0	9.590	9.590	3.7K
RAL	HOSE	—	80.300	+2.29%	+1.800	80.500	78.500	3.6K
ITD	HOSE	—	11.950	-0.42%	-50	12.000	11.950	3.5K
AST	HOSE	—	64.000	-1.23%	-800	64.800	64.000	3.3K
VFG	HOSE	—	44.500	+0.68%	+300	45.050	44.200	3.3K
DBT	HOSE	—	13.100	+0.00%	+0	13.100	13.100	3.1K
CLL	HOSE	—	27.600	-0.36%	-100	27.700	27.500	3.1K
SGN	HOSE	—	54.700	+0.18%	+100	54.700	54.600	2.8K
STK	HOSE	—	8.490	+1.07%	+90	8.500	8.320	2.2K
BRC	HOSE	—	12.300	-1.60%	-200	12.500	12.300	2.1K
VNL	HOSE	—	18.900	+0.80%	+150	18.900	18.750	2.1K
VSI	HOSE	—	18.750	+0.00%	+0	18.750	18.750	2.0K
BMC	HOSE	—	11.200	+0.00%	+0	11.400	11.200	1.9K
PHC	HOSE	—	4.010	-0.25%	-10	4.020	3.900	1.9K
ADP	HOSE	—	23.050	+0.22%	+50	23.050	23.000	1.9K
SMB	HOSE	—	39.200	-0.38%	-150	39.350	39.000	1.8K
UIC	HOSE	—	58.700	+0.00%	+0	58.700	58.700	1.7K
NHH	HOSE	—	9.900	+0.00%	+0	10.000	9.720	1.5K
HTG	HOSE	—	34.100	+0.00%	+0	34.100	34.100	1.2K
EVE	HOSE	—	8.560	-1.38%	-120	8.680	8.380	1.2K
VCA	HOSE	—	6.150	+0.00%	+0	6.150	6.150	1.0K
TMT	HOSE	—	11.700	-0.43%	-50	11.750	11.700	902
TVB	HOSE	—	7.160	+2.29%	+160	7.160	6.900	900
DSN	HOSE	—	37.000	-0.27%	-100	37.100	37.000	834
VPS	HOSE	—	8.350	-5.54%	-490	8.840	8.350	744
PTC	HOSE	—	5.580	+0.00%	+0	5.580	5.580	610
PMG	HOSE	—	5.900	+0.00%	+0	5.900	5.900	601
DMC	HOSE	—	56.900	+0.18%	+100	56.900	56.800	600
ACG	HOSE	—	32.200	+4.04%	+1.250	32.200	30.700	530
ADG	HOSE	—	7.990	+0.00%	+0	7.990	7.990	501
HRC	HOSE	—	32.000	+0.00%	+0	32.050	32.000	500
NSC	HOSE	—	68.800	+0.00%	+0	68.800	68.800	500