Thị trường chứng khoán Việt Nam hôm nay — VN-Index, VN30, HNX | Quỹ Đầu Tư

Thị trường chứng khoán Việt Nam hôm nay — VN-Index, VN30, HNX | Quỹ Đầu Tư

Quỹ Đầu Tư

Chỉ số — lịch sử 30 phiên

VNINDEX

1.669,01

-17,10 (-1.01%)

▲ 79▼ 258= 37

KL: 542.73M · 2026-07-27

Lịch sử 30 phiên

VN30

1.806,50

-22,86 (-1.25%)

▲ 5▼ 24= 1

KL: 222.33M · 2026-07-27

Lịch sử 30 phiên

HNXIndex

269,35

+0,00 (+0.00%)

▲ 0▼ 0= 0

KL: 53.1K · 2026-07-27

Lịch sử 30 phiên

HNX30

440,79

+0,00 (+0.00%)

▲ 0▼ 0= 0

KL: 47.8K · 2026-07-27

Lịch sử 30 phiên

Phiên

2026-07-26

Mã tăng

61

Đứng giá

32

Mã giảm

207

Tổng KL

590.76M cp

Số mã

300

300 mã

Mã	Sàn	Tên	Giá	%	±Pts	Cao	Thấp	KLGD
SHB	HOSE	—	11.450	-2.55%	-300	11.800	11.450	46.72M
VIX	HOSE	—	11.750	-6.37%	-800	12.700	11.750	45.87M
NVL	HOSE	—	12.700	-2.68%	-350	13.250	12.700	26.24M
DXG	HOSE	—	9.970	-0.80%	-80	10.400	9.970	26.23M
GEX	HOSE	—	20.300	-7.73%	-1.700	22.100	20.300	21.29M
HDB	HOSE	—	25.300	-1.94%	-500	26.000	25.300	20.71M
DIG	HOSE	—	9.690	-5.92%	-610	10.450	9.690	19.19M
ACB	HOSE	—	22.300	-0.89%	-200	22.600	22.300	18.94M
HPG	HOSE	—	20.350	-2.63%	-550	21.000	20.300	18.22M
SSI	HOSE	—	22.000	-4.56%	-1.050	23.150	22.000	16.52M
MBB	HOSE	—	21.650	-1.37%	-300	22.200	21.650	15.83M
VND	HOSE	—	15.350	-8.08%	-1.350	16.700	15.350	15.58M
VPB	HOSE	—	24.550	-1.41%	-350	25.000	24.350	13.08M
CII	HOSE	—	12.650	-6.99%	-950	13.800	12.650	12.31M
EIB	HOSE	—	17.200	-1.99%	-350	17.900	16.900	10.46M
TCB	HOSE	—	28.250	-1.57%	-450	29.050	28.250	10.42M
PNJ	HOSE	—	32.900	+6.30%	+1.950	32.900	30.900	10.32M
VSC	HOSE	—	12.700	-5.58%	-750	13.600	12.700	9.00M
VCI	HOSE	—	18.450	-7.75%	-1.550	20.100	18.450	8.95M
BSR	HOSE	—	23.700	+0.21%	+50	24.700	23.300	8.55M
MSB	HOSE	—	15.800	-0.94%	-150	16.000	15.650	7.85M
MWG	HOSE	—	63.300	-7.59%	-5.200	69.000	63.300	7.71M
POW	HOSE	—	13.200	-1.12%	-150	13.450	13.200	7.14M
KDH	HOSE	—	16.400	-6.55%	-1.150	17.850	16.400	6.96M
CTG	HOSE	—	28.750	-1.88%	-550	29.600	28.750	6.62M
TPB	HOSE	—	13.900	-3.47%	-500	14.450	13.900	6.29M
PDR	HOSE	—	11.150	-5.11%	-600	11.850	11.150	5.83M
LPB	HOSE	—	54.000	+0.93%	+500	56.000	53.200	5.57M
TCH	HOSE	—	11.000	-5.98%	-700	11.850	11.000	4.99M
MSN	HOSE	—	63.900	-1.69%	-1.100	65.100	63.500	4.61M
HCM	HOSE	—	25.000	-2.53%	-650	25.650	24.500	4.50M
FPT	HOSE	—	62.200	-1.43%	-900	63.700	62.200	4.48M
VIB	HOSE	—	14.150	-2.08%	-300	14.650	14.150	4.20M
ORS	HOSE	—	12.800	-3.76%	-500	13.300	12.700	4.09M
VHM	HOSE	—	131.000	+0.31%	+400	133.900	129.000	3.72M
VNM	HOSE	—	57.900	-2.20%	-1.300	59.800	57.900	3.68M
PC1	HOSE	—	21.650	+0.70%	+150	22.300	20.900	3.61M
BID	HOSE	—	34.700	-4.41%	-1.600	36.400	34.700	3.57M
HAH	HOSE	—	44.000	-1.68%	-750	44.950	43.750	3.52M
CTS	HOSE	—	20.000	-7.41%	-1.600	21.700	20.000	3.20M
IJC	HOSE	—	6.690	-5.77%	-410	7.100	6.650	3.10M
VRE	HOSE	—	21.350	-2.51%	-550	22.300	21.350	3.05M
VIC	HOSE	—	213.500	-0.70%	-1.500	215.000	210.900	2.92M
SJS	HOSE	—	47.200	+0.00%	+0	47.500	46.000	2.83M
BAF	HOSE	—	28.850	-0.17%	-50	28.900	28.450	2.78M
NLG	HOSE	—	20.000	-5.66%	-1.200	21.700	20.000	2.78M
KHG	HOSE	—	4.750	-0.63%	-30	4.780	4.680	2.66M
VCB	HOSE	—	54.000	-0.92%	-500	54.800	53.500	2.63M
STB	HOSE	—	72.500	-1.36%	-1.000	75.000	72.500	2.40M
FTS	HOSE	—	20.100	-8.22%	-1.800	22.050	20.100	2.39M
TNI	HOSE	—	6.110	-3.32%	-210	6.460	5.880	2.24M
HAG	HOSE	—	13.700	-2.14%	-300	14.050	13.650	2.22M
PVT	HOSE	—	16.300	-2.69%	-450	16.800	16.300	2.20M
HQC	HOSE	—	2.090	-3.24%	-70	2.220	2.090	2.09M
OCB	HOSE	—	10.000	-2.44%	-250	10.250	10.000	2.04M
HDC	HOSE	—	10.900	-6.84%	-800	11.800	10.900	2.00M
NKG	HOSE	—	10.400	-0.95%	-100	10.700	10.400	1.92M
SSB	HOSE	—	15.550	+0.65%	+100	15.550	15.300	1.85M
VDS	HOSE	—	11.200	-7.44%	-900	12.250	11.200	1.84M
DPM	HOSE	—	22.250	-1.77%	-400	22.750	22.250	1.84M
VCG	HOSE	—	15.300	-1.61%	-250	15.800	15.300	1.81M
HSG	HOSE	—	10.050	-3.83%	-400	10.550	10.050	1.77M
PVD	HOSE	—	18.300	-1.08%	-200	19.000	18.300	1.74M
DCM	HOSE	—	29.000	-1.86%	-550	29.600	28.750	1.71M
HDG	HOSE	—	15.500	-6.06%	-1.000	16.650	15.500	1.61M
NAB	HOSE	—	12.250	-1.61%	-200	12.550	12.250	1.59M
DBC	HOSE	—	15.700	-1.88%	-300	16.150	15.700	1.55M
GVR	HOSE	—	26.000	-1.14%	-300	26.950	26.000	1.55M
DXS	HOSE	—	5.610	-4.43%	-260	5.930	5.610	1.52M
HHV	HOSE	—	9.800	-2.00%	-200	10.050	9.800	1.42M
GEE	HOSE	—	63.500	-6.62%	-4.500	68.200	63.200	1.39M
EVF	HOSE	—	12.000	-3.23%	-400	12.600	12.000	1.36M
YEG	HOSE	—	7.620	+0.00%	+0	7.710	7.090	1.34M
PLX	HOSE	—	32.800	-2.81%	-950	33.750	32.800	1.33M
BCE	HOSE	—	5.600	-1.75%	-100	5.700	5.550	1.32M
HHS	HOSE	—	9.490	-3.06%	-300	9.890	9.490	1.27M
KBC	HOSE	—	27.700	-0.36%	-100	27.950	27.500	1.20M
VPI	HOSE	—	62.400	-2.04%	-1.300	64.100	62.200	1.13M
ACC	HOSE	—	4.850	+0.00%	+0	4.850	4.850	1.08M
VJC	HOSE	—	126.000	-0.79%	-1.000	129.500	124.200	1.06M
SAB	HOSE	—	46.600	-0.21%	-100	47.150	46.450	1.02M
TCM	HOSE	—	16.900	-0.59%	-100	17.000	16.400	1.02M
BCM	HOSE	—	35.100	-6.90%	-2.600	38.000	35.100	936.7K
GMD	HOSE	—	72.300	-0.96%	-700	73.800	72.200	901.4K
AGR	HOSE	—	12.250	-7.55%	-1.000	13.300	12.250	897.5K
GAS	HOSE	—	66.900	-0.15%	-100	68.500	66.200	853.0K
LCG	HOSE	—	6.750	-3.85%	-270	7.030	6.750	822.3K
EVG	HOSE	—	4.290	-6.54%	-300	4.630	4.270	816.4K
HHP	HOSE	—	15.250	+0.33%	+50	15.500	15.100	807.7K
BSI	HOSE	—	26.250	-8.38%	-2.400	28.650	26.250	753.1K
CSM	HOSE	—	14.300	+1.06%	+150	14.350	14.100	749.3K
DGW	HOSE	—	33.150	-0.90%	-300	34.050	33.000	723.1K
SZC	HOSE	—	17.150	-5.51%	-1.000	18.400	17.150	694.1K
SCR	HOSE	—	4.480	-3.03%	-140	4.720	4.480	652.9K
AAA	HOSE	—	6.750	-0.44%	-30	6.830	6.680	642.6K
ANV	HOSE	—	16.150	-5.00%	-850	17.100	16.150	622.2K
DSE	HOSE	—	21.550	-1.82%	-400	22.200	21.550	615.2K
DLG	HOSE	—	2.120	-4.50%	-100	2.230	2.120	586.1K
NAF	HOSE	—	47.450	+4.06%	+1.850	47.600	45.350	583.9K
HII	HOSE	—	6.210	-5.05%	-330	6.540	6.180	575.3K
REE	HOSE	—	44.400	-2.42%	-1.100	45.500	43.850	572.0K
SBT	HOSE	—	20.700	-0.24%	-50	20.750	20.450	568.7K
CSV	HOSE	—	20.000	-6.54%	-1.400	21.750	20.000	546.9K
CTD	HOSE	—	55.200	-1.95%	-1.100	57.900	55.000	536.4K
CDC	HOSE	—	18.300	+0.00%	+0	18.500	18.000	496.7K
KDC	HOSE	—	48.700	+0.00%	+0	48.700	47.500	495.8K
ASP	HOSE	—	10.850	+3.33%	+350	10.850	10.300	495.6K
PHR	HOSE	—	57.000	+1.79%	+1.000	57.300	55.400	489.8K
FCN	HOSE	—	10.400	-3.26%	-350	10.750	10.250	487.1K
KSB	HOSE	—	13.100	-2.60%	-350	13.450	12.950	467.5K
ASM	HOSE	—	5.620	+0.00%	+0	5.690	5.620	466.8K
DCL	HOSE	—	38.050	+0.13%	+50	38.100	38.000	454.8K
HPX	HOSE	—	4.040	-1.46%	-60	4.130	3.950	423.9K
VGC	HOSE	—	37.100	-2.11%	-800	38.000	37.000	422.5K
CTF	HOSE	—	17.150	-1.15%	-200	17.350	16.750	393.9K
PVP	HOSE	—	16.800	-2.89%	-500	17.400	16.800	390.3K
VPL	HOSE	—	74.000	-0.54%	-400	75.700	72.900	387.1K
FRT	HOSE	—	107.800	-0.28%	-300	109.500	106.900	373.7K
AGG	HOSE	—	11.000	+3.77%	+400	11.000	10.550	343.9K
TDP	HOSE	—	28.100	+1.81%	+500	28.300	27.600	331.4K
NT2	HOSE	—	21.100	-0.24%	-50	21.400	21.050	328.0K
ELC	HOSE	—	14.300	+0.00%	+0	14.450	13.750	316.7K
VTP	HOSE	—	45.500	-4.41%	-2.100	47.600	45.500	307.0K
HSL	HOSE	—	7.910	-1.74%	-140	8.270	7.860	293.3K
TTF	HOSE	—	1.850	+2.21%	+40	1.900	1.810	283.4K
PET	HOSE	—	35.500	-0.56%	-200	35.850	35.000	276.3K
CTI	HOSE	—	18.200	-0.55%	-100	18.450	18.000	272.5K
NTL	HOSE	—	14.000	-0.36%	-50	14.350	13.900	269.5K
SAM	HOSE	—	5.710	+0.00%	+0	5.730	5.550	258.0K
HVH	HOSE	—	11.050	+1.84%	+200	11.050	10.650	253.3K
FIT	HOSE	—	2.950	-5.45%	-170	3.120	2.950	245.6K
TVS	HOSE	—	13.150	-9.31%	-1.350	14.500	13.150	243.4K
OGC	HOSE	—	2.050	-3.30%	-70	2.120	2.050	242.5K
BVH	HOSE	—	57.500	+0.70%	+400	58.800	57.000	240.8K
SHI	HOSE	—	14.100	+0.36%	+50	14.150	13.900	233.0K
PAN	HOSE	—	20.150	-3.82%	-800	20.950	20.150	222.5K
HTN	HOSE	—	6.600	+0.76%	+50	6.710	6.550	219.6K
CRC	HOSE	—	5.920	-0.34%	-20	5.950	5.880	219.3K
VHC	HOSE	—	53.200	-0.75%	-400	54.500	53.200	209.8K
BFC	HOSE	—	49.450	-0.50%	-250	50.000	48.200	208.5K
DPG	HOSE	—	26.050	-2.98%	-800	27.150	26.050	207.0K
TDG	HOSE	—	2.700	+4.65%	+120	2.730	2.560	206.2K
CMG	HOSE	—	23.600	-4.45%	-1.100	24.700	23.500	201.8K
TDC	HOSE	—	6.870	-3.65%	-260	7.130	6.860	200.2K
TNH	HOSE	—	7.860	-3.20%	-260	8.200	7.860	197.8K
BMI	HOSE	—	12.750	-1.54%	-200	13.000	12.300	197.4K
VOS	HOSE	—	10.300	-1.44%	-150	10.550	10.300	196.0K
IDI	HOSE	—	4.600	-3.36%	-160	4.770	4.600	181.0K
FIR	HOSE	—	4.740	-2.47%	-120	4.860	4.690	178.1K
PAC	HOSE	—	15.100	+0.00%	+0	15.500	14.850	175.7K
DPR	HOSE	—	35.300	-1.26%	-450	35.900	35.200	167.5K
TTA	HOSE	—	10.500	+0.00%	+0	10.650	10.200	167.0K
APH	HOSE	—	5.340	-0.19%	-10	5.380	5.340	159.4K
TDH	HOSE	—	3.080	-5.81%	-190	3.360	3.060	148.0K
DHC	HOSE	—	29.500	-1.34%	-400	30.000	29.100	147.5K
DRC	HOSE	—	9.980	-0.70%	-70	10.150	9.980	145.2K
QCG	HOSE	—	9.500	-0.52%	-50	9.840	9.500	143.6K
GEG	HOSE	—	11.900	-0.83%	-100	12.100	11.900	143.5K
CMX	HOSE	—	4.650	-3.13%	-150	4.800	4.650	142.0K
SIP	HOSE	—	46.600	-0.21%	-100	47.250	46.500	138.8K
MSH	HOSE	—	30.600	-1.45%	-450	31.050	30.500	134.7K
TCI	HOSE	—	9.980	+0.81%	+80	9.980	9.600	132.4K
NHA	HOSE	—	7.600	-5.35%	-430	8.130	7.570	131.5K
NNC	HOSE	—	40.950	+4.46%	+1.750	40.950	38.050	123.8K
APG	HOSE	—	4.620	-3.14%	-150	4.770	4.510	121.1K
GIL	HOSE	—	6.550	-5.07%	-350	6.920	6.500	117.4K
CRE	HOSE	—	6.500	-1.52%	-100	6.600	6.450	116.4K
KOS	HOSE	—	35.500	-0.56%	-200	35.700	35.200	112.9K
VRC	HOSE	—	12.300	+4.68%	+550	12.300	11.700	112.8K
HID	HOSE	—	3.270	-1.80%	-60	3.330	3.210	109.4K
HAX	HOSE	—	8.270	-1.55%	-130	8.470	8.270	108.3K
TV2	HOSE	—	23.650	-0.42%	-100	24.350	23.300	106.1K
ITC	HOSE	—	9.600	-4.95%	-500	10.200	9.410	100.4K
PLP	HOSE	—	4.180	+1.95%	+80	4.200	3.820	99.4K
SCS	HOSE	—	42.700	-1.84%	-800	43.800	42.700	96.6K
VPG	HOSE	—	1.890	+1.61%	+30	1.910	1.860	95.8K
HT1	HOSE	—	11.650	-5.28%	-650	12.300	11.650	94.9K
TLH	HOSE	—	3.910	-0.26%	-10	3.940	3.910	92.5K
CTR	HOSE	—	68.000	-0.87%	-600	69.800	68.000	91.2K
CKG	HOSE	—	5.850	+4.84%	+270	5.850	5.580	90.7K
TSC	HOSE	—	1.970	-1.99%	-40	2.070	1.950	88.7K
TCO	HOSE	—	10.550	+0.96%	+100	10.850	10.450	84.4K
VPH	HOSE	—	3.050	-3.17%	-100	3.260	3.050	82.1K
LSS	HOSE	—	8.040	-1.95%	-160	8.200	8.000	75.3K
DAH	HOSE	—	2.500	-1.96%	-50	2.590	2.490	74.9K
DC4	HOSE	—	6.280	-3.09%	-200	6.520	6.250	73.6K
VTO	HOSE	—	10.150	-0.49%	-50	10.350	10.150	68.5K
BKG	HOSE	—	2.190	+1.86%	+40	2.260	2.120	62.5K
SJD	HOSE	—	13.950	+0.00%	+0	13.950	13.800	61.8K
BMP	HOSE	—	148.500	-1.20%	-1.800	151.500	148.500	61.4K
GSP	HOSE	—	10.500	+0.00%	+0	10.600	10.500	59.3K
TLD	HOSE	—	8.400	+0.00%	+0	8.400	8.360	57.3K
NBB	HOSE	—	17.050	+1.19%	+200	17.150	16.800	53.4K
NCT	HOSE	—	83.900	-0.36%	-300	84.600	83.800	52.0K
JVC	HOSE	—	3.000	-0.99%	-30	3.050	2.980	50.7K
DSC	HOSE	—	10.350	-0.96%	-100	10.450	10.000	50.2K
SKG	HOSE	—	7.600	-3.06%	-240	7.890	7.600	50.1K
PTL	HOSE	—	1.800	-1.64%	-30	1.830	1.760	49.8K
LHG	HOSE	—	27.250	-1.62%	-450	27.750	27.250	49.6K
SGR	HOSE	—	12.000	+1.69%	+200	12.100	11.800	48.2K
PPC	HOSE	—	8.900	-1.22%	-110	9.050	8.900	47.7K
PGC	HOSE	—	11.800	-1.67%	-200	12.350	11.800	47.5K
LIX	HOSE	—	25.000	+0.20%	+50	25.800	24.850	47.5K
BWE	HOSE	—	43.700	+0.00%	+0	43.700	43.000	45.9K
TIP	HOSE	—	16.700	-1.76%	-300	17.000	16.700	44.0K
SBG	HOSE	—	11.950	+0.84%	+100	11.950	11.500	39.6K
HTI	HOSE	—	17.900	-0.83%	-150	18.050	17.800	36.0K
TLG	HOSE	—	45.900	-0.43%	-200	46.200	45.900	35.8K
CCL	HOSE	—	3.510	-4.36%	-160	3.750	3.510	35.3K
HTV	HOSE	—	13.800	+13.11%	+1.600	13.850	12.100	33.3K
PTB	HOSE	—	31.850	-2.45%	-800	33.200	31.850	31.1K
EVE	HOSE	—	8.250	-1.20%	-100	8.410	8.210	29.2K
BRC	HOSE	—	12.000	+0.00%	+0	12.300	11.500	26.3K
SGT	HOSE	—	10.050	-3.37%	-350	10.400	9.450	24.4K
SVD	HOSE	—	4.170	+0.00%	+0	4.400	4.000	23.9K
ST8	HOSE	—	2.570	+1.58%	+40	2.610	2.500	23.5K
LGL	HOSE	—	4.960	-0.20%	-10	4.970	4.900	23.5K
ILB	HOSE	—	19.950	-0.50%	-100	20.050	19.900	22.9K
DHM	HOSE	—	6.500	+2.20%	+140	6.750	6.300	21.8K
SZL	HOSE	—	46.500	-1.69%	-800	47.300	46.250	20.2K
NO1	HOSE	—	4.800	-2.83%	-140	4.940	4.800	19.5K
HAP	HOSE	—	7.110	+1.28%	+90	7.150	6.910	19.3K
MCP	HOSE	—	27.200	-0.18%	-50	27.250	27.100	19.2K
BIC	HOSE	—	20.300	+0.50%	+100	20.700	20.200	19.1K
CLL	HOSE	—	30.500	+0.99%	+300	31.100	30.200	19.0K
HUB	HOSE	—	12.100	+3.42%	+400	12.100	11.700	18.6K
TRC	HOSE	—	74.500	-1.84%	-1.400	76.400	74.500	18.5K
D2D	HOSE	—	26.050	+0.97%	+250	26.400	25.800	18.5K
RYG	HOSE	—	9.160	-0.22%	-20	9.180	9.080	18.3K
ITD	HOSE	—	13.900	-2.80%	-400	14.300	13.650	18.1K
FCM	HOSE	—	3.140	+1.95%	+60	3.180	3.060	16.8K
VIP	HOSE	—	9.930	-0.60%	-60	9.990	9.930	16.2K
MIG	HOSE	—	16.650	+0.91%	+150	17.000	16.500	15.1K
ADS	HOSE	—	7.500	-0.13%	-10	7.590	7.500	15.0K
DVP	HOSE	—	75.400	+0.13%	+100	75.500	75.000	13.9K
THG	HOSE	—	29.250	-0.85%	-250	29.600	29.000	13.0K
IMP	HOSE	—	35.000	-1.82%	-650	35.700	32.650	12.8K
BMC	HOSE	—	11.350	+0.00%	+0	11.750	11.000	12.4K
HCD	HOSE	—	6.000	-6.25%	-400	6.400	6.000	11.6K
VNL	HOSE	—	18.900	+0.53%	+100	18.900	18.800	11.1K
BTP	HOSE	—	7.780	-0.13%	-10	8.000	7.780	10.9K
CNG	HOSE	—	19.200	-4.00%	-800	20.000	19.200	10.7K
VFG	HOSE	—	45.800	+0.00%	+0	47.000	45.800	10.4K
CHP	HOSE	—	27.000	-1.82%	-500	27.500	27.000	9.3K
KMR	HOSE	—	2.330	+0.87%	+20	2.360	2.230	8.0K
FMC	HOSE	—	34.250	-0.15%	-50	34.300	33.900	7.6K
TNT	HOSE	—	9.500	+3.26%	+300	9.500	9.000	7.6K
KHP	HOSE	—	9.630	+0.31%	+30	9.650	9.600	7.2K
STK	HOSE	—	8.000	-6.98%	-600	8.830	8.000	6.4K
TVB	HOSE	—	7.080	+0.00%	+0	7.080	6.810	6.3K
VTB	HOSE	—	12.350	-0.80%	-100	12.450	12.350	5.7K
HAR	HOSE	—	2.850	+0.00%	+0	2.930	2.810	5.7K
NSC	HOSE	—	69.700	-0.85%	-600	70.300	69.700	5.6K
MHC	HOSE	—	8.310	+0.12%	+10	8.310	8.300	5.3K
TMT	HOSE	—	11.500	+4.55%	+500	11.500	10.800	5.1K
DRL	HOSE	—	41.500	-1.19%	-500	42.000	41.500	4.7K
DTA	HOSE	—	3.490	+4.18%	+140	3.540	3.350	4.6K
MCM	HOSE	—	26.800	-0.37%	-100	26.900	26.300	4.6K
AAM	HOSE	—	6.990	+1.30%	+90	6.990	6.890	4.5K
TCL	HOSE	—	29.550	-0.51%	-150	29.700	29.300	4.5K
DHA	HOSE	—	47.350	-0.32%	-150	49.500	47.250	4.2K
DBD	HOSE	—	48.950	+1.56%	+750	49.500	48.200	4.0K
ABT	HOSE	—	50.000	-1.19%	-600	50.600	50.000	3.9K
GDT	HOSE	—	15.450	+0.00%	+0	15.900	15.450	3.8K
ACL	HOSE	—	12.900	+0.78%	+100	12.900	12.400	3.6K
LBM	HOSE	—	27.700	-0.54%	-150	27.850	27.200	3.6K
DSN	HOSE	—	35.800	-0.56%	-200	36.000	35.800	3.1K
SMB	HOSE	—	38.500	+0.00%	+0	38.500	38.500	3.0K
HMC	HOSE	—	10.700	+0.47%	+50	10.700	10.650	2.9K
ADP	HOSE	—	22.700	-1.30%	-300	23.000	22.200	2.5K
SFI	HOSE	—	27.400	+5.38%	+1.400	27.400	26.000	2.4K
PIT	HOSE	—	7.590	-0.13%	-10	7.600	7.590	2.3K
DMC	HOSE	—	55.800	-2.11%	-1.200	57.000	55.800	1.8K
C32	HOSE	—	15.950	+5.98%	+900	16.100	15.050	1.7K
AST	HOSE	—	62.400	-0.16%	-100	62.500	62.400	1.6K
SHA	HOSE	—	3.970	+5.03%	+190	3.970	3.780	1.6K
PHC	HOSE	—	4.340	-1.36%	-60	4.400	4.190	1.4K
CIG	HOSE	—	7.150	+0.00%	+0	7.150	7.150	1.3K
UIC	HOSE	—	54.500	-1.27%	-700	56.100	54.500	1.3K
ADG	HOSE	—	8.480	+0.12%	+10	8.480	8.470	1.0K
VPS	HOSE	—	8.800	-1.57%	-140	8.940	8.800	1.0K
RAL	HOSE	—	77.900	+0.52%	+400	79.900	77.500	709
VSI	HOSE	—	16.850	-5.87%	-1.050	17.900	16.850	701
TEG	HOSE	—	5.900	-3.28%	-200	6.100	5.850	632
SGN	HOSE	—	53.000	-0.56%	-300	53.300	53.000	618
ICT	HOSE	—	16.800	+2.13%	+350	16.800	16.450	604
PTC	HOSE	—	6.000	-7.26%	-470	6.470	6.000	601
NHH	HOSE	—	9.800	+0.31%	+30	9.800	9.770	600
HTG	HOSE	—	33.600	-1.18%	-400	34.000	33.600	528
LAF	HOSE	—	19.900	+0.00%	+0	19.900	19.900	500
DXV	HOSE	—	3.600	+0.00%	+0	3.600	3.400	500
TN1	HOSE	—	13.700	+0.00%	+0	13.700	13.700	500
TCT	HOSE	—	18.050	+0.00%	+0	18.050	18.050	451
VCA	HOSE	—	6.050	-0.82%	-50	6.100	6.050	300
SAV	HOSE	—	12.800	+0.00%	+0	12.800	12.800	200
SVT	HOSE	—	10.250	-1.44%	-150	10.400	10.250	200
NAV	HOSE	—	14.900	+0.00%	+0	14.900	14.900	115
CCC	HOSE	—	7.300	+0.00%	+0	7.300	7.300	100
YBM	HOSE	—	9.980	+0.00%	+0	9.980	9.980	100
SFC	HOSE	—	16.500	+0.00%	+0	16.500	16.500	100