← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. BIC

BIC

hose

21.300,00

-100,00 (-0.47%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

20.600,00

Cao nhất

21.400,00

Thấp nhất

20.500,00

Khối lượng

36K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2220.600,0021.400,0020.500,0021.300,0036K
2026-07-2121.100,0022.200,0020.600,0021.400,0068K
2026-07-2021.650,0021.900,0021.300,0021.400,0052K
2026-07-1922.050,0022.050,0021.550,0021.650,0040K
2026-07-1622.050,0022.050,0021.950,0022.050,008K
2026-07-1522.000,0022.000,0021.800,0022.000,0036K
2026-07-1422.100,0022.400,0022.000,0022.400,0023K
2026-07-1322.500,0022.550,0022.150,0022.150,0051K
2026-07-1222.850,0022.850,0022.350,0022.650,0059K
2026-07-0922.450,0022.950,0022.450,0022.850,0054K
2026-07-0823.050,0023.100,0022.700,0023.000,0019K
2026-07-0722.700,0023.050,0022.650,0023.050,0020K
2026-07-0622.900,0022.950,0022.700,0022.800,0062K
2026-07-0523.200,0023.200,0022.900,0022.900,0068K
2026-07-0223.200,0023.500,0023.200,0023.250,0029K
2026-07-0123.200,0023.350,0023.200,0023.300,0040K
2026-06-3023.200,0024.000,0023.200,0023.800,0035K
2026-06-2923.200,0024.000,0023.200,0023.800,0035K
2026-06-2823.450,0024.000,0023.400,0023.600,0023K
2026-06-2523.150,0023.400,0023.050,0023.200,0051K
2026-06-2423.100,0023.900,0022.900,0023.900,0053K
2026-06-2323.450,0023.450,0023.000,0023.100,0025K
2026-06-2223.400,0023.800,0023.400,0023.450,0064K
2026-06-2124.550,0024.550,0023.750,0023.800,0015K
2026-06-1824.050,0024.350,0023.500,0024.050,0045K
2026-06-1724.750,0024.750,0024.450,0024.500,009K
2026-06-1624.850,0024.850,0024.600,0024.750,00112K
2026-06-1524.650,0024.700,0024.600,0024.700,0095K
2026-06-1424.650,0024.800,0024.600,0024.700,0075K
2026-06-1124.600,0024.700,0024.500,0024.700,0025K
2026-06-1024.500,0024.600,0024.200,0024.600,0066K
2026-06-0924.700,0024.700,0024.500,0024.700,0060K
2026-06-0824.500,0024.750,0024.500,0024.700,0055K
2026-06-0724.650,0024.850,0024.500,0024.500,00148K
2026-06-0424.650,0024.700,0024.600,0024.650,0023K
2026-06-0324.700,0024.800,0024.500,0024.600,00121K
2026-06-0224.650,0024.700,0024.650,0024.650,0054K
2026-06-0125.000,0025.000,0024.600,0024.650,0089K
2026-05-3124.200,0024.700,0024.150,0024.650,00226K
2026-05-2824.150,0024.150,0023.800,0024.000,00114K
2026-05-2723.700,0024.200,0023.700,0023.850,00177K
2026-05-2623.600,0023.650,0023.600,0023.650,0019K
2026-05-2523.450,0023.600,0023.450,0023.600,0042K
2026-05-2423.200,0023.500,0023.200,0023.450,0085K
2026-05-2123.050,0023.200,0023.000,0023.200,00109K
2026-05-2023.100,0023.250,0023.000,0023.150,00121K
2026-05-1923.300,0023.400,0023.000,0023.300,0075K
2026-05-1823.300,0023.400,0023.100,0023.300,0056K
2026-05-1723.050,0023.550,0023.000,0023.300,00117K
2026-05-1423.200,0023.400,0023.000,0023.150,0011K
2026-05-1323.100,0023.300,0022.950,0023.000,0062K
2026-05-1223.200,0023.250,0023.050,0023.100,0057K
2026-05-1123.550,0023.600,0023.200,0023.200,00153K
2026-05-1023.450,0023.850,0023.250,0023.600,00147K
2026-05-0723.550,0023.900,0023.550,0023.800,0056K
2026-05-0623.700,0024.050,0023.500,0023.700,0095K
2026-05-0523.700,0023.800,0023.500,0023.500,0098K
2026-05-0423.800,0023.850,0023.700,0023.700,0060K
2026-05-0323.750,0024.000,0023.750,0023.850,0063K
2026-04-3023.950,0023.950,0023.950,0023.950,000
2026-04-2923.950,0023.950,0023.950,0023.950,000
2026-04-2823.600,0024.050,0023.600,0023.950,00107K
2026-04-2724.000,0024.500,0024.000,0024.500,0073K
2026-04-2624.350,0024.350,0024.350,0024.350,000

Đầu tư vào BIC qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm BIC — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

BIC — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22