← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. CSV

CSV

hose

22.100,00

+450,00 (+2.08%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

21.600,00

Cao nhất

22.100,00

Thấp nhất

21.050,00

Khối lượng

380K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2221.600,0022.100,0021.050,0022.100,00380K
2026-07-2122.400,0022.700,0021.550,0021.650,00404K
2026-07-2022.500,0022.800,0021.850,0022.000,00591K
2026-07-1923.800,0024.550,0022.500,0022.500,00638K
2026-07-1625.050,0025.100,0023.800,0023.800,00420K
2026-07-1522.900,0024.800,0022.900,0024.800,001.42M
2026-07-1423.000,0023.550,0022.650,0023.200,00667K
2026-07-1322.750,0022.800,0022.200,0022.700,00192K
2026-07-1222.800,0022.800,0022.000,0022.750,00239K
2026-07-0922.500,0023.300,0022.500,0022.600,00297K
2026-07-0822.850,0022.850,0022.600,0022.600,0086K
2026-07-0722.250,0022.900,0022.250,0022.900,00161K
2026-07-0622.450,0022.550,0022.300,0022.500,00124K
2026-07-0523.100,0023.150,0022.150,0022.600,00553K
2026-07-0223.400,0023.400,0023.100,0023.100,00146K
2026-07-0123.450,0023.500,0023.350,0023.400,0075K
2026-06-3023.400,0023.750,0023.250,0023.250,00154K
2026-06-2923.400,0023.750,0023.250,0023.250,00154K
2026-06-2823.150,0023.500,0023.150,0023.500,0070K
2026-06-2523.600,0023.600,0023.100,0023.400,00159K
2026-06-2423.700,0023.950,0023.400,0023.400,00168K
2026-06-2323.900,0024.100,0023.650,0023.750,00146K
2026-06-2223.800,0024.300,0023.800,0023.900,00261K
2026-06-2124.500,0024.500,0024.200,0024.300,0087K
2026-06-1824.500,0024.650,0024.000,0024.450,00178K
2026-06-1725.000,0025.400,0024.400,0024.650,00263K
2026-06-1624.300,0024.850,0024.250,0024.850,00287K
2026-06-1524.000,0024.300,0023.800,0024.250,00244K
2026-06-1423.900,0024.100,0023.850,0023.900,00149K
2026-06-1124.150,0024.150,0023.900,0023.900,0098K
2026-06-1023.600,0023.950,0023.500,0023.950,00171K
2026-06-0923.850,0023.900,0022.350,0023.800,00153K
2026-06-0823.900,0024.100,0023.750,0024.000,0099K
2026-06-0724.500,0024.500,0023.800,0023.850,00220K
2026-06-0424.500,0024.700,0024.500,0024.550,0063K
2026-06-0324.450,0025.050,0024.450,0024.600,00107K
2026-06-0224.350,0024.500,0024.100,0024.500,00320K
2026-06-0124.750,0025.000,0024.700,0024.700,00137K
2026-05-3124.700,0025.000,0024.700,0024.800,00149K
2026-05-2825.550,0025.550,0024.550,0024.700,00479K
2026-05-2725.450,0025.600,0025.400,0025.400,00167K
2026-05-2625.550,0025.650,0025.400,0025.600,00200K
2026-05-2525.900,0025.900,0025.500,0025.550,00240K
2026-05-2425.800,0025.900,0025.600,0025.700,00121K
2026-05-2125.650,0026.000,0025.600,0025.800,00230K
2026-05-2025.800,0025.800,0025.550,0025.700,00145K
2026-05-1926.200,0026.250,0025.100,0025.800,00530K
2026-05-1826.700,0026.700,0026.150,0026.200,00262K
2026-05-1726.100,0027.000,0026.000,0026.500,00729K
2026-05-1426.250,0026.250,0026.000,0026.100,00159K
2026-05-1326.400,0026.550,0026.100,0026.150,00225K
2026-05-1226.000,0026.350,0025.800,0026.350,00272K
2026-05-1125.800,0026.050,0025.500,0025.950,00182K
2026-05-1026.200,0026.250,0025.850,0025.850,00343K
2026-05-0726.250,0026.300,0026.100,0026.200,00241K
2026-05-0626.300,0026.500,0026.250,0026.250,00229K
2026-05-0526.300,0026.450,0026.000,0026.300,00333K
2026-05-0426.250,0026.450,0026.000,0026.150,00228K
2026-05-0326.150,0026.400,0026.150,0026.250,00185K
2026-04-3025.950,0025.950,0025.950,0025.950,000
2026-04-2925.950,0025.950,0025.950,0025.950,000
2026-04-2826.150,0026.150,0025.850,0025.950,00595K
2026-04-2726.600,0026.600,0026.150,0026.150,00136K
2026-04-2626.300,0026.300,0026.300,0026.300,000

Đầu tư vào CSV qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm CSV — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

CSV — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22