← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. CTS

CTS

hose

21.500,00

-1.250,00 (-5.49%)

2026-07-23

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-23

Mở cửa

22.650,00

Cao nhất

22.800,00

Thấp nhất

21.500,00

Khối lượng

1.63M

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2322.650,0022.800,0021.500,0021.500,001.63M
2026-07-2222.900,0023.850,0021.500,0022.750,002.92M
2026-07-2122.800,0023.700,0022.100,0022.900,002.75M
2026-07-2023.500,0024.200,0022.600,0022.600,003.95M
2026-07-1924.400,0025.100,0024.300,0024.300,004.18M
2026-07-1627.200,0027.950,0026.100,0026.100,002.46M
2026-07-1527.000,0027.500,0025.500,0027.200,003.08M
2026-07-1427.350,0027.900,0026.950,0027.300,002.41M
2026-07-1327.000,0027.150,0026.050,0027.150,001.88M
2026-07-1227.400,0027.950,0026.000,0026.900,003.51M
2026-07-0928.500,0029.000,0027.600,0027.900,001.88M
2026-07-0827.750,0029.350,0027.300,0028.600,003.11M
2026-07-0729.050,0029.400,0028.050,0028.150,002.38M
2026-07-0627.000,0028.900,0026.950,0028.900,003.17M
2026-07-0528.100,0028.100,0026.250,0027.050,004.45M
2026-07-0228.700,0029.050,0028.100,0028.200,002.97M
2026-07-0127.150,0028.500,0026.850,0028.400,004.40M
2026-06-3025.200,0026.900,0025.200,0026.150,004.09M
2026-06-2925.200,0026.900,0025.200,0026.150,004.09M
2026-06-2824.900,0025.600,0024.800,0025.150,001.08M
2026-06-2525.100,0025.600,0024.650,0024.900,002.20M
2026-06-2426.000,0026.250,0025.400,0025.400,001.52M
2026-06-2325.400,0026.100,0025.300,0025.850,002.20M
2026-06-2226.000,0027.200,0025.300,0025.500,003.61M
2026-06-2126.500,0026.500,0025.100,0025.900,002.00M
2026-06-1824.800,0026.750,0024.800,0025.900,003.06M
2026-06-1725.400,0025.700,0024.850,0025.000,001.82M
2026-06-1624.650,0025.900,0024.550,0025.500,003.98M
2026-06-1523.500,0024.550,0023.150,0024.550,003.64M
2026-06-1421.800,0022.950,0021.750,0022.950,001.72M
2026-06-1122.000,0022.000,0021.400,0021.450,00605K
2026-06-1021.250,0021.640,6321.250,0021.328,131.61M
2026-06-0920.820,3121.328,1320.820,3121.289,06775K
2026-06-0820.937,5021.132,8120.859,3820.898,44312K
2026-06-0721.250,0021.367,1920.742,1920.898,441.03M
2026-06-0421.601,5621.796,8821.406,2521.484,38589K
2026-06-0321.484,3821.796,8821.445,3121.562,50617K
2026-06-0220.781,2521.640,6320.781,2521.328,13598K
2026-06-0121.875,0021.875,0021.093,7521.093,75684K
2026-05-3121.367,1922.070,3121.328,1321.718,75660K
2026-05-2821.523,4421.718,7521.328,1321.328,13785K
2026-05-2722.226,5622.500,0021.562,5021.562,50995K
2026-05-2622.382,8122.500,0022.109,3822.187,50877K
2026-05-2521.875,0022.343,7521.835,9422.265,631.52M
2026-05-2422.265,6322.265,6321.679,6921.757,81570K
2026-05-2121.328,1322.109,3820.859,3821.992,191.57M
2026-05-2021.406,2521.757,8121.093,7521.328,13451K
2026-05-1921.953,1321.992,1920.390,6321.328,131.99M
2026-05-1822.500,0022.656,2521.484,3821.875,001.34M
2026-05-1721.796,8822.421,8821.796,8822.343,751.49M
2026-05-1422.070,3122.226,5621.718,7521.914,061.19M
2026-05-1321.640,6322.304,6921.640,6321.953,131.28M
2026-05-1221.406,2521.875,0021.367,1921.679,691.31M
2026-05-1121.328,1321.484,3821.132,8121.367,19524K
2026-05-1020.898,4421.835,9420.859,3821.328,131.43M
2026-05-0721.054,6921.250,0020.898,4420.976,56634K
2026-05-0621.406,2521.445,3120.976,5621.054,69423K
2026-05-0520.585,9421.367,1920.507,8121.171,881.28M
2026-05-0420.507,8120.625,0020.390,6320.507,81338K
2026-05-0320.664,0620.976,5620.585,9420.585,94489K
2026-04-3020.390,6320.390,6320.390,6320.390,630
2026-04-2920.390,6320.390,6320.390,6320.390,630
2026-04-2820.117,1920.546,8820.117,1920.390,63474K
2026-04-2720.664,0620.781,2520.234,3820.234,38504K

Đầu tư vào CTS qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm CTS — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

CTS — Giá đóng cửa 90 ngày

2026-04-27 → 2026-07-23