← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. D2D

D2D

hose

26.100,00

-250,00 (-0.95%)

2026-07-23

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-23

Mở cửa

26.000,00

Cao nhất

26.300,00

Thấp nhất

25.550,00

Khối lượng

30K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2326.000,0026.300,0025.550,0026.100,0030K
2026-07-2225.700,0026.500,0025.700,0026.350,0053K
2026-07-2126.300,0027.200,0026.050,0026.050,00109K
2026-07-2028.400,0028.500,0027.550,0027.800,0048K
2026-07-1929.550,0029.600,0028.750,0028.750,0034K
2026-07-1629.500,0029.550,0029.250,0029.250,0015K
2026-07-1529.600,0029.650,0029.150,0029.450,0020K
2026-07-1429.350,0029.500,0029.300,0029.500,0015K
2026-07-1328.800,0029.500,0028.800,0029.400,0026K
2026-07-1230.000,0030.200,0028.950,0028.950,0064K
2026-07-0930.100,0030.300,0030.050,0030.050,0014K
2026-07-0830.550,0030.550,0030.050,0030.050,0032K
2026-07-0730.600,0030.650,0030.300,0030.300,0045K
2026-07-0630.800,0030.800,0030.500,0030.550,0034K
2026-07-0531.200,0031.200,0030.750,0030.750,0034K
2026-07-0231.300,0031.300,0031.100,0031.100,0024K
2026-07-0131.300,0031.400,0031.250,0031.300,0013K
2026-06-3031.350,0031.350,0030.550,0031.100,0026K
2026-06-2931.350,0031.350,0030.550,0031.100,0026K
2026-06-2831.200,0031.300,0031.100,0031.200,0031K
2026-06-2531.400,0031.400,0031.000,0031.050,0023K
2026-06-2430.850,0031.450,0030.850,0031.450,0058K
2026-06-2331.100,0031.150,0030.500,0030.850,0025K
2026-06-2231.300,0031.500,0031.000,0031.050,00111K
2026-06-2131.300,0031.300,0031.000,0031.050,0020K
2026-06-1831.450,0031.600,0031.050,0031.050,0064K
2026-06-1731.500,0031.800,0031.500,0031.500,0035K
2026-06-1632.050,0032.100,0031.500,0031.500,0062K
2026-06-1531.900,0032.350,0031.700,0031.900,0044K
2026-06-1432.000,0032.500,0032.000,0032.150,0051K
2026-06-1132.500,0032.600,0032.300,0032.300,008K
2026-06-1032.900,0032.900,0032.300,0032.300,008K
2026-06-0932.000,0033.150,0032.000,0032.400,0023K
2026-06-0832.000,0032.500,0031.900,0032.100,007K
2026-06-0732.000,0032.100,0031.700,0032.000,0013K
2026-06-0432.400,0032.400,0032.050,0032.100,0010K
2026-06-0332.550,0032.550,0032.150,0032.450,008K
2026-06-0232.650,0032.700,0032.450,0032.550,0017K
2026-06-0132.600,0032.850,0032.200,0032.650,0025K
2026-05-3131.600,0032.850,0031.550,0032.600,0029K
2026-05-2832.300,0032.300,0031.300,0031.400,0091K
2026-05-2732.900,0032.900,0032.000,0032.000,0068K
2026-05-2632.950,0033.200,0032.500,0032.650,0059K
2026-05-2532.950,0033.200,0032.950,0032.950,0028K
2026-05-2433.300,0033.300,0032.950,0033.000,0032K
2026-05-2133.200,0033.600,0033.200,0033.250,0017K
2026-05-2032.900,0033.450,0032.900,0033.100,0019K
2026-05-1933.450,0033.450,0032.750,0032.850,0067K
2026-05-1833.600,0033.700,0033.450,0033.500,0045K
2026-05-1733.950,0033.950,0033.500,0033.550,0030K
2026-05-1434.000,0034.000,0033.900,0033.950,009K
2026-05-1334.000,0034.150,0033.900,0033.950,0038K
2026-05-1234.200,0034.200,0033.800,0033.900,00145K
2026-05-1134.300,0034.600,0034.200,0034.200,0080K
2026-05-1034.800,0034.800,0034.550,0034.550,0052K
2026-05-0734.750,0034.950,0034.650,0034.800,0038K
2026-05-0634.900,0034.900,0034.700,0034.750,0036K
2026-05-0534.850,0034.900,0034.800,0034.900,0040K
2026-05-0434.850,0034.850,0034.750,0034.850,0012K
2026-05-0334.950,0035.050,0034.800,0034.800,0046K
2026-04-3034.900,0034.900,0034.900,0034.900,000
2026-04-2934.900,0034.900,0034.900,0034.900,000
2026-04-2835.000,0035.300,0034.900,0034.900,0047K
2026-04-2734.750,0035.100,0034.450,0034.950,0043K
2026-04-2634.550,0034.550,0034.550,0034.550,000

Đầu tư vào D2D qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm D2D — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

D2D — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-23