← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. DBD

DBD

hose

49.000,00

+100,00 (+0.20%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

48.500,00

Cao nhất

49.000,00

Thấp nhất

47.500,00

Khối lượng

367K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2248.500,0049.000,0047.500,0049.000,00367K
2026-07-2149.300,0049.400,0048.900,0048.900,009K
2026-07-2049.750,0049.750,0049.250,0049.450,003K
2026-07-1949.900,0049.900,0049.300,0049.450,009K
2026-07-1650.000,0050.000,0049.850,0049.900,003K
2026-07-1551.000,0051.000,0049.800,0049.800,0017K
2026-07-1450.200,0050.900,0050.200,0050.900,001K
2026-07-1350.900,0051.100,0050.100,0051.100,0034K
2026-07-1250.400,0051.200,0050.400,0051.200,006K
2026-07-0951.100,0051.300,0051.000,0051.300,003K
2026-07-0850.300,0051.300,0050.300,0051.300,007K
2026-07-0751.200,0051.200,0051.200,0051.200,00700
2026-07-0650.300,0051.400,0050.300,0051.400,0023K
2026-07-0551.000,0051.100,0050.200,0050.900,0014K
2026-07-0250.200,0051.600,0050.200,0051.400,009K
2026-07-0151.100,0051.500,0050.600,0051.200,0020K
2026-06-3052.400,0053.000,0051.500,0052.000,00124K
2026-06-2952.400,0053.000,0051.500,0052.000,00124K
2026-06-2853.400,0053.500,0052.100,0052.400,0039K
2026-06-2551.700,0053.500,0051.700,0053.200,0072K
2026-06-2451.000,0051.700,0050.800,0051.700,0066K
2026-06-2350.500,0051.000,0050.500,0051.000,0066K
2026-06-2250.800,0050.800,0050.400,0050.500,0086K
2026-06-2149.950,0050.500,0049.950,0050.500,0027K
2026-06-1849.550,0049.950,0049.550,0049.950,001K
2026-06-1749.500,0050.000,0049.500,0049.950,0014K
2026-06-1649.950,0050.500,0049.900,0050.000,0043K
2026-06-1550.000,0050.200,0049.950,0049.950,0026K
2026-06-1449.250,0050.900,0049.250,0050.300,0033K
2026-06-1149.350,0050.500,0049.250,0050.500,0053K
2026-06-1049.800,0050.400,0049.200,0049.350,008K
2026-06-0950.300,0050.500,0049.900,0050.500,008K
2026-06-0849.150,0050.400,0049.150,0050.300,002K
2026-06-0750.500,0050.500,0049.050,0049.050,0015K
2026-06-0450.100,0050.500,0050.100,0050.200,0012K
2026-06-0351.400,0051.400,0050.100,0050.100,0011K
2026-06-0250.200,0051.500,0050.200,0051.400,0076K
2026-06-0150.100,0051.400,0050.000,0051.000,0024K
2026-05-3151.300,0051.300,0050.800,0051.200,0016K
2026-05-2849.850,0051.800,0049.850,0051.800,0065K
2026-05-2749.050,0050.900,0049.050,0050.700,0062K
2026-05-2650.400,0050.400,0050.000,0050.000,0017K
2026-05-2550.300,0050.500,0050.100,0050.400,009K
2026-05-2450.500,0050.500,0050.000,0050.200,0021K
2026-05-2150.500,0050.500,0050.000,0050.300,0025K
2026-05-2050.700,0050.700,0049.900,0050.200,009K
2026-05-1950.000,0050.200,0049.850,0050.100,0051K
2026-05-1851.000,0051.000,0050.000,0050.200,0032K
2026-05-1750.300,0050.300,0049.000,0050.300,0077K
2026-05-1450.000,0050.500,0050.000,0050.100,00159K
2026-05-1350.200,0050.200,0050.000,0050.200,0030K
2026-05-1249.900,0050.100,0049.800,0050.100,00176K
2026-05-1149.500,0049.800,0049.500,0049.800,004K
2026-05-1050.000,0050.000,0049.400,0049.400,0017K
2026-05-0749.900,0049.950,0049.450,0049.850,0016K
2026-05-0649.500,0050.500,0049.500,0050.000,0036K
2026-05-0549.950,0050.000,0049.800,0050.000,0017K
2026-05-0449.900,0049.950,0049.800,0049.950,004K
2026-05-0350.000,0050.200,0049.800,0050.000,00109K
2026-04-3049.900,0049.900,0049.900,0049.900,000
2026-04-2949.900,0049.900,0049.900,0049.900,000
2026-04-2849.600,0050.000,0049.600,0049.900,0034K
2026-04-2749.200,0049.750,0049.200,0049.750,009K
2026-04-2649.750,0049.750,0049.750,0049.750,000

Đầu tư vào DBD qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm DBD — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

DBD — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22