← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. DPR

DPR

hose

35.800,00

-100,00 (-0.28%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

35.800,00

Cao nhất

36.350,00

Thấp nhất

34.800,00

Khối lượng

220K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2235.800,0036.350,0034.800,0035.800,00220K
2026-07-2136.500,0037.150,0035.800,0035.900,00307K
2026-07-2036.200,0036.800,0035.900,0036.250,00234K
2026-07-1937.650,0037.750,0036.550,0036.700,00115K
2026-07-1637.750,0037.800,0037.400,0037.750,0093K
2026-07-1537.400,0037.800,0036.800,0037.800,00244K
2026-07-1438.200,0038.200,0037.300,0037.400,00109K
2026-07-1337.750,0038.350,0037.600,0038.200,00164K
2026-07-1238.450,0038.450,0037.600,0037.750,00214K
2026-07-0938.750,0038.850,0038.400,0038.450,00156K
2026-07-0838.500,0038.750,0038.400,0038.400,0081K
2026-07-0738.250,0038.950,0038.250,0038.500,00139K
2026-07-0638.250,0038.500,0038.050,0038.450,00120K
2026-07-0538.750,0038.950,0038.000,0038.000,00392K
2026-07-0239.200,0039.300,0038.750,0038.750,00289K
2026-07-0139.150,0039.800,0039.050,0039.200,00357K
2026-06-3038.450,0039.150,0038.450,0038.800,00184K
2026-06-2938.450,0039.150,0038.450,0038.800,00184K
2026-06-2838.450,0038.700,0038.350,0038.450,00166K
2026-06-2538.400,0039.000,0038.300,0038.450,00390K
2026-06-2438.800,0038.850,0038.350,0038.350,00437K
2026-06-2339.450,0039.500,0038.700,0038.850,00266K
2026-06-2240.200,0040.200,0039.450,0039.450,00388K
2026-06-2140.250,0040.400,0039.900,0039.950,00241K
2026-06-1840.650,0040.650,0040.200,0040.250,00214K
2026-06-1740.700,0040.900,0040.600,0040.600,00184K
2026-06-1640.450,0040.650,0040.350,0040.500,00193K
2026-06-1540.650,0040.750,0040.350,0040.350,00279K
2026-06-1440.500,0040.950,0040.300,0040.450,00222K
2026-06-1140.800,0040.900,0040.400,0040.500,00119K
2026-06-1040.600,0041.050,0040.300,0040.800,00196K
2026-06-0940.150,0040.850,0040.150,0040.600,00189K
2026-06-0840.500,0040.650,0039.800,0040.400,00492K
2026-06-0741.300,0041.300,0040.300,0040.600,00738K
2026-06-0442.050,0042.200,0041.400,0041.650,00510K
2026-06-0342.000,0042.650,0042.000,0042.050,00351K
2026-06-0241.700,0042.500,0041.700,0042.000,00334K
2026-06-0142.050,0042.400,0041.900,0041.900,00430K
2026-05-3141.750,0042.300,0041.700,0042.000,00402K
2026-05-2841.750,0042.050,0041.400,0041.600,00195K
2026-05-2742.100,0042.400,0041.500,0041.500,00556K
2026-05-2641.900,0041.900,0041.200,0041.500,00213K
2026-05-2541.750,0041.850,0041.250,0041.650,00374K
2026-05-2442.050,0042.100,0041.300,0041.300,00308K
2026-05-2141.650,0042.500,0041.650,0041.800,00471K
2026-05-2042.800,0043.400,0041.600,0041.650,00594K
2026-05-1940.850,0042.550,0039.800,0042.300,001.23M
2026-05-1843.650,0043.650,0040.600,0040.600,001.69M
2026-05-1743.900,0044.250,0043.450,0043.500,00637K
2026-05-1443.400,0044.900,0043.050,0044.200,001.44M
2026-05-1342.800,0043.150,0042.250,0042.850,00289K
2026-05-1242.950,0043.950,0042.700,0043.000,00823K
2026-05-1141.700,0042.800,0041.550,0042.500,00658K
2026-05-1041.750,0042.300,0041.750,0041.750,00431K
2026-05-0742.400,0042.400,0041.550,0041.600,00419K
2026-05-0642.150,0042.600,0041.650,0042.100,00582K
2026-05-0542.250,0042.400,0041.800,0042.050,00543K
2026-05-0442.750,0042.750,0041.800,0042.000,00419K
2026-05-0341.500,0043.400,0041.300,0042.600,001.38M
2026-04-3041.200,0041.200,0041.200,0041.200,000
2026-04-2941.200,0041.200,0041.200,0041.200,000
2026-04-2840.950,0041.350,0040.650,0041.200,00361K
2026-04-2741.200,0042.200,0040.500,0040.650,00454K
2026-04-2641.050,0041.050,0041.050,0041.050,000

Đầu tư vào DPR qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm DPR — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

DPR — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22