← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. DRL

DRL

hose

41.700,00

+650,00 (+1.58%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

41.250,00

Cao nhất

41.700,00

Thấp nhất

41.250,00

Khối lượng

3K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2241.250,0041.700,0041.250,0041.700,003K
2026-07-2143.000,0043.000,0041.000,0041.050,002K
2026-07-2042.500,0042.789,7742.500,0042.500,00400
2026-07-1943.100,0044.000,0042.800,0043.800,0010K
2026-07-1644.000,0044.250,0044.000,0044.000,003K
2026-07-1544.000,0044.000,0043.900,0043.900,001K
2026-07-1443.950,0044.000,0043.950,0044.000,00800
2026-07-1343.800,0044.000,0043.500,0043.950,003K
2026-07-1243.850,0043.900,0043.700,0043.800,008K
2026-07-0944.000,0044.000,0043.800,0043.900,002K
2026-07-0844.000,0044.000,0043.950,0044.000,005K
2026-07-0744.000,0044.000,0043.950,0044.000,003K
2026-07-0644.000,0044.000,0043.950,0043.950,003K
2026-07-0544.050,0044.450,0043.950,0044.000,002K
2026-07-0244.150,0044.150,0043.700,0044.000,006K
2026-07-0144.400,0044.400,0044.000,0044.000,008K
2026-06-3044.500,0044.600,0044.150,0044.500,001K
2026-06-2944.500,0044.600,0044.150,0044.500,001K
2026-06-2844.600,0044.600,0044.550,0044.550,00500
2026-06-2544.550,0044.600,0044.500,0044.600,002K
2026-06-2444.600,0044.600,0044.150,0044.600,002K
2026-06-2344.100,0044.600,0044.100,0044.600,003K
2026-06-2244.600,0044.600,0044.600,0044.600,001K
2026-06-2144.600,0044.600,0044.000,0044.600,001K
2026-06-1844.600,0044.600,0044.600,0044.600,00700
2026-06-1744.200,0044.600,0044.200,0044.600,001K
2026-06-1644.650,0044.650,0044.200,0044.200,003K
2026-06-1544.650,0044.650,0044.550,0044.650,002K
2026-06-1444.650,0044.650,0044.650,0044.650,002K
2026-06-1144.600,0044.650,0044.600,0044.650,002K
2026-06-1044.550,0044.650,0044.550,0044.650,003K
2026-06-0944.500,0044.500,0044.500,0044.500,002K
2026-06-0844.500,0045.000,0044.500,0044.600,0010K
2026-06-0744.500,0044.650,0044.050,0044.500,002K
2026-06-0444.650,0044.650,0044.000,0044.650,009K
2026-06-0344.650,0044.650,0044.650,0044.650,00700
2026-06-0244.400,0044.650,0044.400,0044.650,002K
2026-06-0144.100,0044.100,0044.100,0044.100,00300
2026-05-3144.100,0044.100,0044.050,0044.100,00500
2026-05-2844.500,0044.650,0044.000,0044.000,002K
2026-05-2744.550,0044.650,0044.500,0044.500,00700
2026-05-2644.650,0044.650,0044.500,0044.500,002K
2026-05-2545.450,0045.450,0044.550,0044.650,002K
2026-05-2444.600,0044.650,0044.600,0044.650,002K
2026-05-2144.650,0044.650,0044.650,0044.650,000
2026-05-2044.600,0044.650,0044.600,0044.650,00800
2026-05-1944.800,0044.800,0044.500,0044.600,003K
2026-05-1845.000,0045.000,0044.800,0044.800,002K
2026-05-1745.100,0045.300,0044.900,0044.950,002K
2026-05-1445.400,0045.400,0045.100,0045.400,003K
2026-05-1345.100,0045.100,0045.100,0045.100,00100
2026-05-1243.100,0045.050,0043.100,0045.050,003K
2026-05-1145.100,0045.100,0045.000,0045.050,003K
2026-05-1045.150,0045.150,0045.100,0045.100,003K
2026-05-0745.250,0045.250,0045.050,0045.100,008K
2026-05-0645.400,0045.500,0045.000,0045.250,006K
2026-05-0545.450,0045.500,0045.400,0045.400,003K
2026-05-0445.250,0045.450,0045.200,0045.450,002K
2026-05-0345.500,0045.500,0045.100,0045.200,003K
2026-04-3045.450,0045.450,0045.450,0045.450,000
2026-04-2945.450,0045.450,0045.450,0045.450,000
2026-04-2845.450,0045.450,0045.450,0045.450,0012K
2026-04-2745.450,0045.450,0045.300,0045.450,005K
2026-04-2645.450,0045.450,0045.450,0045.450,000

Đầu tư vào DRL qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm DRL — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

DRL — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22