← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. EIB

EIB

hose

17.650,00

+1.150,00 (+6.97%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

16.250,00

Cao nhất

17.650,00

Thấp nhất

16.250,00

Khối lượng

14.09M

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2216.250,0017.650,0016.250,0017.650,0014.09M
2026-07-2117.600,0018.100,0016.400,0016.500,0019.03M
2026-07-2017.600,0018.500,0017.600,0017.600,005.26M
2026-07-1918.800,0018.950,0017.850,0017.850,007.60M
2026-07-1619.050,0019.050,0018.650,0019.000,002.29M
2026-07-1519.200,0019.400,0018.650,0019.050,008.06M
2026-07-1419.500,0019.550,0019.300,0019.450,006.82M
2026-07-1319.300,0019.550,0019.050,0019.500,002.70M
2026-07-1219.450,0019.700,0019.150,0019.350,009.37M
2026-07-0920.000,0020.000,0019.750,0019.750,003.31M
2026-07-0820.250,0020.250,0019.900,0020.000,005.74M
2026-07-0720.200,0020.450,0020.100,0020.300,003.00M
2026-07-0620.100,0020.300,0020.000,0020.200,003.38M
2026-07-0520.800,0020.850,0019.250,0020.000,008.01M
2026-07-0221.000,0021.000,0020.600,0020.650,003.75M
2026-07-0121.200,0021.200,0020.900,0020.900,003.67M
2026-06-3020.700,0021.000,0020.700,0021.000,004.51M
2026-06-2920.700,0021.000,0020.700,0021.000,004.51M
2026-06-2820.600,0020.950,0020.600,0020.700,003.52M
2026-06-2520.650,0020.800,0020.450,0020.600,003.23M
2026-06-2420.750,0020.850,0020.550,0020.550,002.10M
2026-06-2320.850,0020.900,0020.500,0020.750,004.46M
2026-06-2220.950,0021.400,0020.800,0020.800,006.03M
2026-06-2120.900,0021.050,0020.800,0020.950,003.28M
2026-06-1821.050,0021.150,0020.900,0021.000,002.54M
2026-06-1721.500,0021.500,0021.000,0021.000,004.31M
2026-06-1621.200,0021.600,0021.150,0021.450,005.53M
2026-06-1521.250,0021.250,0021.050,0021.200,003.40M
2026-06-1420.750,0021.200,0020.750,0021.150,004.01M
2026-06-1120.700,0020.850,0020.550,0020.700,005.34M
2026-06-1020.700,0020.800,0020.550,0020.550,004.43M
2026-06-0920.800,0021.000,0020.750,0020.800,003.40M
2026-06-0820.900,0020.900,0020.700,0020.750,003.36M
2026-06-0720.900,0021.000,0020.700,0020.700,005.13M
2026-06-0421.300,0021.350,0021.100,0021.100,002.85M
2026-06-0321.200,0021.400,0021.000,0021.150,004.82M
2026-06-0220.950,0021.450,0020.850,0021.100,005.24M
2026-06-0121.350,0021.500,0021.050,0021.050,004.44M
2026-05-3121.300,0021.700,0021.250,0021.400,003.55M
2026-05-2821.450,0021.450,0021.250,0021.300,004.17M
2026-05-2722.000,0022.000,0021.350,0021.350,005.22M
2026-05-2621.600,0022.100,0021.600,0021.950,0010.08M
2026-05-2521.400,0021.700,0021.350,0021.550,005.04M
2026-05-2421.200,0021.850,0021.200,0021.500,004.99M
2026-05-2121.450,0021.450,0021.050,0021.200,005.69M
2026-05-2021.600,0021.650,0021.200,0021.400,005.67M
2026-05-1921.700,0021.900,0020.700,0021.400,0010.32M
2026-05-1821.800,0022.250,0021.700,0021.700,007.02M
2026-05-1721.850,0021.900,0021.550,0021.700,009.60M
2026-05-1422.100,0022.300,0021.800,0021.850,0010.70M
2026-05-1322.100,0022.350,0022.000,0022.100,007.25M
2026-05-1222.500,0022.900,0022.050,0022.100,0012.14M
2026-05-1122.900,0022.950,0022.450,0022.550,006.21M
2026-05-1022.450,0023.200,0022.250,0022.750,0025.04M
2026-05-0722.050,0022.750,0022.000,0022.150,0010.70M
2026-05-0622.150,0022.450,0022.000,0022.050,009.14M
2026-05-0521.500,0022.250,0021.500,0021.950,007.21M
2026-05-0421.850,0021.900,0021.400,0021.500,007.11M
2026-05-0321.700,0022.050,0021.700,0021.850,004.03M
2026-04-3021.750,0021.750,0021.750,0021.750,000
2026-04-2921.750,0021.750,0021.750,0021.750,000
2026-04-2821.850,0021.900,0021.600,0021.750,009.05M
2026-04-2722.350,0022.500,0021.800,0021.850,0010.05M
2026-04-2622.350,0022.350,0022.350,0022.350,000

Đầu tư vào EIB qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm EIB — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

EIB — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22