← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. EVE

EVE

hose

8.430,00

+110,00 (+1.32%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

8.320,00

Cao nhất

8.430,00

Thấp nhất

8.150,00

Khối lượng

27K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-228.320,008.430,008.150,008.430,0027K
2026-07-218.840,008.880,008.310,008.320,0012K
2026-07-208.600,008.860,008.000,008.320,0018K
2026-07-199.060,009.060,008.600,008.600,00700
2026-07-168.940,008.940,008.570,008.570,002K
2026-07-158.740,008.740,008.570,008.570,0010K
2026-07-148.680,008.790,008.550,008.740,0021K
2026-07-138.860,008.860,008.800,008.800,00700
2026-07-128.940,008.940,008.650,008.880,005K
2026-07-098.670,008.950,008.670,008.950,0011K
2026-07-088.970,008.970,008.630,008.940,0011K
2026-07-078.970,008.980,008.800,008.980,007K
2026-07-068.900,008.980,008.500,008.980,0010K
2026-07-058.930,008.960,008.920,008.950,002K
2026-07-029.000,009.000,008.950,008.950,005K
2026-07-019.000,009.000,008.930,008.990,005K
2026-06-309.080,009.080,008.660,008.660,0031K
2026-06-299.080,009.080,008.660,008.660,0031K
2026-06-289.100,009.120,009.050,009.100,002K
2026-06-259.180,009.180,009.170,009.180,0023K
2026-06-249.150,009.170,009.150,009.150,0010K
2026-06-239.130,009.150,009.130,009.150,0050K
2026-06-229.000,009.170,009.000,009.130,0079K
2026-06-219.010,009.010,008.960,008.960,0015K
2026-06-189.010,009.010,009.010,009.010,001K
2026-06-179.060,009.060,009.010,009.010,007K
2026-06-169.100,009.100,009.020,009.090,004K
2026-06-159.000,009.240,009.000,009.100,0013K
2026-06-149.120,009.490,008.910,009.000,0013K
2026-06-119.250,009.250,009.010,009.130,0039K
2026-06-109.295,129.430,499.204,889.250,00142K
2026-06-099.250,009.340,249.204,889.204,8850K
2026-06-089.204,889.250,009.159,769.250,0043K
2026-06-079.250,009.250,009.159,769.204,8841K
2026-06-049.159,769.204,889.069,519.204,8816K
2026-06-039.024,399.159,769.024,399.024,3956K
2026-06-029.069,519.114,639.024,399.069,516K
2026-06-019.114,639.114,639.069,519.114,6310K
2026-05-319.114,639.114,639.069,519.114,6335K
2026-05-289.250,009.385,379.114,639.385,3736K
2026-05-279.024,399.114,639.015,379.024,3923K
2026-05-269.024,399.069,519.015,379.024,397K
2026-05-259.069,519.069,519.024,399.024,3917K
2026-05-249.159,769.159,769.024,399.069,51175K
2026-05-219.114,639.204,889.069,519.069,5110K
2026-05-209.069,519.114,639.069,519.069,5110K
2026-05-199.340,249.340,249.024,399.024,3931K
2026-05-189.114,639.114,639.024,399.114,6318K
2026-05-179.295,129.295,129.114,639.114,633K
2026-05-149.069,519.114,639.069,519.114,633K
2026-05-139.114,639.114,639.024,399.024,3910K
2026-05-129.114,639.114,639.024,399.024,393K
2026-05-119.024,399.159,769.024,399.114,6319K
2026-05-109.114,639.114,639.024,399.114,6331K
2026-05-079.114,639.114,639.069,519.114,6323K
2026-05-069.114,639.159,769.069,519.069,5114K
2026-05-059.385,379.385,379.024,399.204,882K
2026-05-049.024,399.250,009.024,399.024,3913K
2026-05-039.295,129.295,129.250,009.250,002K
2026-04-309.295,129.295,129.295,129.295,120
2026-04-299.295,129.295,129.295,129.295,120
2026-04-289.204,889.340,249.204,889.295,1212K
2026-04-279.340,249.340,249.204,889.340,244K
2026-04-269.385,379.385,379.385,379.385,370

Đầu tư vào EVE qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm EVE — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

EVE — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22