← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. FRT

FRT

hose

109.000,00

+4.000,00 (+3.81%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

105.000,00

Cao nhất

109.000,00

Thấp nhất

100.200,00

Khối lượng

790K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-22105.000,00109.000,00100.200,00109.000,00790K
2026-07-21110.900,00113.000,00104.800,00105.000,00526K
2026-07-20108.700,00111.300,00108.700,00110.900,00360K
2026-07-19113.000,00113.000,00109.000,00109.900,00100K
2026-07-16111.600,00111.800,00109.000,00111.800,00222K
2026-07-15111.400,00112.400,00108.500,00111.400,00223K
2026-07-14113.500,00114.000,00112.000,00113.000,00135K
2026-07-13110.000,00114.900,00110.000,00113.600,0096K
2026-07-12113.300,00114.000,00112.100,00113.300,00221K
2026-07-09115.500,00115.500,00113.900,00113.900,00167K
2026-07-08116.400,00116.400,00115.500,00115.500,0096K
2026-07-07115.600,00116.900,00115.300,00116.400,00146K
2026-07-06117.700,00117.700,00115.000,00117.000,00347K
2026-07-05120.300,00120.300,00116.200,00116.200,00185K
2026-07-02122.000,00122.000,00117.500,00120.400,00493K
2026-07-01122.500,00123.100,00121.600,00122.000,00134K
2026-06-30119.000,00120.400,00118.800,00120.000,00155K
2026-06-29119.000,00120.400,00118.800,00120.000,00155K
2026-06-28121.100,00121.100,00118.800,00119.000,00114K
2026-06-25120.095,23120.571,43118.000,00118.095,23531K
2026-06-24121.238,09122.285,71120.095,23121.714,29211K
2026-06-23121.904,77123.142,86119.047,62122.666,66326K
2026-06-22124.190,48124.666,66121.428,57122.666,66416K
2026-06-21123.142,86124.285,71121.428,57124.285,71492K
2026-06-18123.809,52125.142,86122.952,38123.809,52317K
2026-06-17125.714,29127.428,57123.714,29123.809,52553K
2026-06-16124.666,66127.428,57123.047,62125.714,29762K
2026-06-15120.000,00125.714,29118.857,14124.666,661.10M
2026-06-14116.857,14118.095,23114.761,91117.904,77226K
2026-06-11113.428,57117.047,62113.428,57115.238,09274K
2026-06-10115.142,86115.238,09113.333,34113.333,34515K
2026-06-09116.476,19116.476,19114.285,71115.238,09712K
2026-06-08118.761,91118.857,14115.333,34116.571,43695K
2026-06-07117.142,86119.047,62116.571,43118.571,43405K
2026-06-04120.952,38121.904,77113.333,34118.857,14555K
2026-06-03121.904,77121.904,77119.428,57120.952,38475K
2026-06-02121.428,57122.190,48120.666,66122.000,00420K
2026-06-01121.047,62124.666,66121.047,62121.619,05348K
2026-05-31123.619,05123.809,52121.047,62121.047,62377K
2026-05-28124.666,66124.666,66123.428,57124.000,00211K
2026-05-27124.761,91125.047,62123.809,52124.761,91341K
2026-05-26124.000,00124.761,91123.619,05124.761,91191K
2026-05-25124.095,23124.095,23123.333,34124.000,00223K
2026-05-24124.571,43124.571,43123.333,34123.904,77281K
2026-05-21124.761,91125.238,09123.142,86123.142,86224K
2026-05-20126.666,66126.761,91124.285,71125.142,86385K
2026-05-19126.285,71126.285,71122.380,95125.714,29650K
2026-05-18127.619,05129.047,62126.380,95126.380,95419K
2026-05-17127.619,05128.380,95126.571,43127.619,05449K
2026-05-14129.619,05131.523,81127.619,05127.619,05387K
2026-05-13130.952,38134.190,47129.523,81129.523,81445K
2026-05-12130.476,19132.380,95130.476,19130.952,38197K
2026-05-11133.333,33135.047,63130.380,95131.714,28414K
2026-05-10137.047,63138.095,23131.428,58131.428,58708K
2026-05-07138.761,91140.380,95136.857,14138.095,23393K
2026-05-06140.666,67142.285,72138.666,67138.761,91332K
2026-05-05140.285,72141.619,05140.285,72140.761,91237K
2026-05-04139.714,28141.809,53139.142,86141.809,53156K
2026-05-03140.285,72141.523,81139.714,28140.952,38164K
2026-04-30141.904,77141.904,77141.904,77141.904,770
2026-04-29141.904,77141.904,77141.904,77141.904,770
2026-04-28139.428,58141.904,77138.095,23141.904,77341K
2026-04-27137.619,05140.476,19136.190,47140.476,19494K
2026-04-26137.619,05137.619,05137.619,05137.619,050

Đầu tư vào FRT qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm FRT — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

FRT — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22