← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. LIX

LIX

hose

25.500,00

-100,00 (-0.39%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

25.900,00

Cao nhất

25.900,00

Thấp nhất

24.700,00

Khối lượng

14K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2225.900,0025.900,0024.700,0025.500,0014K
2026-07-2125.950,0025.950,0024.600,0025.600,0047K
2026-07-2025.700,0025.950,0025.200,0025.950,005K
2026-07-1925.900,0026.300,0025.500,0025.700,0011K
2026-07-1625.900,0026.250,0025.900,0025.950,0018K
2026-07-1525.700,0026.000,0025.700,0025.950,0015K
2026-07-1426.100,0026.100,0025.700,0026.000,0034K
2026-07-1326.550,0026.550,0026.000,0026.300,0022K
2026-07-1226.300,0026.300,0025.850,0026.000,0021K
2026-07-0926.150,0026.400,0025.850,0026.200,0018K
2026-07-0826.950,0026.950,0026.450,0026.450,0014K
2026-07-0726.700,0027.000,0026.050,0026.500,0060K
2026-07-0627.000,0027.350,0026.300,0027.000,007K
2026-07-0527.200,0027.200,0026.100,0027.000,0015K
2026-07-0227.450,0027.450,0026.500,0027.250,0021K
2026-07-0127.200,0027.500,0026.100,0027.450,0031K
2026-06-3027.500,0027.500,0026.900,0027.000,0049K
2026-06-2927.500,0027.500,0026.900,0027.000,0049K
2026-06-2827.500,0027.550,0027.500,0027.500,005K
2026-06-2527.400,0027.500,0027.000,0027.500,007K
2026-06-2427.750,0028.000,0027.500,0027.950,0031K
2026-06-2328.750,0028.750,0027.450,0028.250,0015K
2026-06-2228.600,0028.600,0026.850,0028.400,0036K
2026-06-2128.400,0028.850,0028.400,0028.850,006K
2026-06-1828.400,0028.800,0028.200,0028.800,0013K
2026-06-1728.350,0028.550,0028.100,0028.350,007K
2026-06-1628.800,0028.850,0028.250,0028.700,008K
2026-06-1529.000,0029.000,0028.600,0028.600,003K
2026-06-1429.000,0029.000,0028.450,0029.000,003K
2026-06-1129.200,0029.200,0028.500,0029.000,008K
2026-06-1028.500,0029.500,0028.400,0029.200,0013K
2026-06-0929.000,0029.300,0028.500,0028.500,0013K
2026-06-0828.700,0029.650,0026.800,0029.350,0017K
2026-06-0728.500,0028.800,0028.200,0028.700,005K
2026-06-0428.900,0028.900,0028.550,0028.550,0010K
2026-06-0329.000,0029.000,0028.500,0028.900,0014K
2026-06-0228.950,0029.000,0028.900,0028.900,005K
2026-06-0129.100,0029.300,0028.550,0029.200,008K
2026-05-3129.350,0029.350,0028.800,0029.000,002K
2026-05-2829.450,0029.450,0028.950,0029.000,002K
2026-05-2729.300,0029.350,0029.000,0029.000,003K
2026-05-2629.450,0029.500,0028.800,0029.350,005K
2026-05-2529.000,0029.550,0028.800,0029.500,0014K
2026-05-2428.700,0029.800,0028.700,0029.650,003K
2026-05-2129.700,0030.100,0029.200,0029.500,0010K
2026-05-2030.250,0030.250,0029.500,0029.700,0011K
2026-05-1929.600,0029.800,0029.000,0029.600,009K
2026-05-1829.789,1429.789,1429.316,2929.600,0022K
2026-05-1729.789,1429.789,1429.032,5929.694,5721K
2026-05-1429.127,1630.072,8429.127,1629.789,1427K
2026-05-1329.174,4429.174,4429.032,5929.127,166K
2026-05-1229.079,8729.079,8728.559,7428.938,0226K
2026-05-1129.221,7329.269,0128.654,3129.032,5914K
2026-05-1028.559,7429.127,1628.559,7429.032,597K
2026-05-0728.843,4529.032,5928.559,7428.559,7427K
2026-05-0629.269,0129.316,2928.559,7429.032,597K
2026-05-0528.654,3129.316,2928.654,3129.127,1613K
2026-05-0428.701,6028.748,8828.559,7428.748,8819K
2026-05-0329.269,0129.269,0128.843,4528.843,4513K
2026-04-3029.316,2929.316,2929.316,2929.316,290
2026-04-2929.316,2929.316,2929.316,2929.316,290
2026-04-2829.410,8629.410,8628.559,7429.316,2919K
2026-04-2729.505,4329.694,5728.559,7429.410,865K
2026-04-2629.505,4329.505,4329.505,4329.505,430

Đầu tư vào LIX qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm LIX — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

LIX — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22