← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. NLG

NLG

hose

21.800,00

-850,00 (-3.75%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

22.350,00

Cao nhất

22.950,00

Thấp nhất

21.350,00

Khối lượng

3.00M

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2222.350,0022.950,0021.350,0021.800,003.00M
2026-07-2123.300,0023.700,0022.550,0022.650,002.01M
2026-07-2023.800,0024.150,0023.300,0023.300,001.21M
2026-07-1924.750,0025.000,0023.700,0023.700,001.86M
2026-07-1624.800,0025.500,0024.550,0024.850,001.37M
2026-07-1524.950,0025.050,0024.100,0024.800,002.01M
2026-07-1425.300,0025.500,0024.900,0024.900,001.58M
2026-07-1325.350,0025.650,0025.000,0025.300,001.39M
2026-07-1224.950,0025.500,0024.800,0025.350,001.77M
2026-07-0925.250,0025.650,0024.800,0025.000,001.56M
2026-07-0825.700,0025.750,0025.400,0025.400,00865K
2026-07-0725.650,0026.150,0025.500,0025.800,001.66M
2026-07-0625.450,0025.800,0025.000,0025.650,001.54M
2026-07-0525.800,0026.050,0024.750,0025.450,002.55M
2026-07-0226.300,0026.300,0025.800,0025.800,001.57M
2026-07-0126.750,0026.800,0026.250,0026.300,001.16M
2026-06-3026.500,0026.650,0026.150,0026.150,001.50M
2026-06-2926.500,0026.650,0026.150,0026.150,001.50M
2026-06-2826.450,0026.550,0026.200,0026.400,00971K
2026-06-2525.450,0026.700,0025.450,0026.450,004.58M
2026-06-2425.500,0025.750,0025.350,0025.450,001.39M
2026-06-2325.850,0026.050,0025.250,0025.500,002.55M
2026-06-2226.600,0026.800,0025.700,0025.700,002.71M
2026-06-2126.800,0027.100,0026.550,0026.600,001.82M
2026-06-1827.150,0027.650,0026.650,0027.050,002.33M
2026-06-1727.900,0027.900,0027.050,0027.050,002.32M
2026-06-1628.150,0028.200,0027.500,0027.650,002.24M
2026-06-1526.450,0028.050,0026.400,0028.000,008.74M
2026-06-1425.500,0026.250,0025.500,0026.250,001.42M
2026-06-1126.300,0026.350,0025.400,0025.400,001.68M
2026-06-1026.244,3326.293,3825.900,9525.950,00676K
2026-06-0925.312,2926.832,9925.263,2326.244,332.54M
2026-06-0825.361,3425.459,4525.017,9625.312,29556K
2026-06-0725.214,1825.508,5125.067,0125.165,12878K
2026-06-0425.753,7825.753,7825.361,3425.459,45956K
2026-06-0325.999,0526.146,2225.606,6125.753,78714K
2026-06-0225.557,5626.146,2225.557,5625.999,05935K
2026-06-0126.391,4926.391,4925.459,4525.557,561.64M
2026-05-3125.999,0526.587,7125.950,0026.244,332.09M
2026-05-2826.048,1126.146,2225.753,7825.900,951.25M
2026-05-2725.753,7826.293,3825.655,6726.048,111.46M
2026-05-2626.097,1626.195,2725.753,7825.900,951.23M
2026-05-2525.753,7826.244,3325.606,6226.097,161.64M
2026-05-2425.116,0726.195,2725.116,0725.655,671.93M
2026-05-2124.919,8525.361,3424.576,4625.017,961.77M
2026-05-2025.214,1825.410,4024.723,6324.772,681.81M
2026-05-1925.802,8425.851,8924.036,8625.165,123.15M
2026-05-1825.900,9426.146,2225.655,6725.655,671.30M
2026-05-1726.048,1126.048,1125.655,6725.704,721.96M
2026-05-1426.489,6026.489,6025.900,9525.999,051.80M
2026-05-1325.900,9426.489,6025.802,8326.440,551.75M
2026-05-1226.293,3826.342,4425.606,6225.802,842.24M
2026-05-1125.900,9426.440,5525.900,9426.293,382.20M
2026-05-1026.097,1626.489,6025.704,7325.900,951.73M
2026-05-0726.636,7726.636,7725.802,8425.999,053.10M
2026-05-0627.225,4227.323,5326.293,3826.489,603.88M
2026-05-0526.734,8826.980,1526.342,4426.734,882.32M
2026-05-0427.323,5327.715,9726.489,6026.489,603.58M
2026-05-0327.715,9727.863,1427.274,4827.274,481.11M
2026-04-3027.225,4227.225,4227.225,4227.225,420
2026-04-2927.225,4227.225,4227.225,4227.225,420
2026-04-2826.832,9927.617,8626.832,9927.225,421.95M
2026-04-2727.176,3727.617,8626.832,9927.029,211.02M
2026-04-2627.127,3127.127,3127.127,3127.127,310

Đầu tư vào NLG qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm NLG — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

NLG — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22