← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. NNC

NNC

hose

41.500,00

-1.300,00 (-3.04%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

42.800,00

Cao nhất

42.800,00

Thấp nhất

41.150,00

Khối lượng

21K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2242.800,0042.800,0041.150,0041.500,0021K
2026-07-2143.600,0043.800,0042.000,0042.800,0039K
2026-07-2043.100,0044.000,0043.050,0043.700,0034K
2026-07-1944.000,0044.250,0043.000,0044.100,0042K
2026-07-1643.450,0044.500,0043.450,0044.450,0018K
2026-07-1543.300,0044.050,0043.000,0043.900,0032K
2026-07-1442.450,0043.300,0042.450,0043.250,0021K
2026-07-1341.700,0043.400,0041.700,0043.350,0024K
2026-07-1243.900,0043.900,0042.000,0043.200,0016K
2026-07-0943.000,0043.750,0042.900,0043.500,0026K
2026-07-0844.000,0044.000,0042.700,0043.800,0035K
2026-07-0743.700,0044.000,0042.800,0044.000,0053K
2026-07-0644.250,0044.250,0043.200,0043.200,0023K
2026-07-0544.600,0044.600,0044.200,0044.600,0022K
2026-07-0244.450,0044.600,0044.100,0044.600,0029K
2026-07-0144.450,0044.800,0044.050,0044.700,0026K
2026-06-3044.800,0044.800,0044.000,0044.800,0041K
2026-06-2944.800,0044.800,0044.000,0044.800,0041K
2026-06-2844.750,0044.800,0043.900,0044.800,0030K
2026-06-2544.000,0044.800,0044.000,0044.800,0022K
2026-06-2443.900,0045.500,0043.350,0044.850,0032K
2026-06-2343.850,0044.550,0043.500,0044.100,0023K
2026-06-2243.150,0044.300,0043.150,0044.200,0040K
2026-06-2143.150,0043.750,0043.000,0043.700,0026K
2026-06-1843.900,0044.000,0043.450,0044.000,0044K
2026-06-1743.600,0044.050,0043.500,0044.050,0044K
2026-06-1644.350,0044.450,0043.700,0043.950,0046K
2026-06-1543.800,0044.450,0043.600,0044.450,0052K
2026-06-1443.900,0044.150,0043.400,0044.150,0025K
2026-06-1144.400,0044.400,0043.300,0043.950,0024K
2026-06-1043.050,0043.900,0043.050,0043.900,0018K
2026-06-0944.000,0044.350,0043.200,0043.950,0021K
2026-06-0842.200,0044.000,0042.200,0044.000,0043K
2026-06-0745.300,0045.300,0042.150,0042.150,0086K
2026-06-0445.250,0045.500,0044.100,0045.300,0041K
2026-06-0345.900,0045.900,0044.500,0045.800,0032K
2026-06-0246.000,0046.500,0045.300,0046.000,0029K
2026-06-0146.200,0046.900,0046.050,0046.800,0025K
2026-05-3146.600,0047.250,0046.300,0047.100,0027K
2026-05-2846.700,0047.300,0046.300,0047.300,0025K
2026-05-2746.700,0047.500,0045.400,0047.300,0037K
2026-05-2646.650,0047.700,0046.650,0047.600,0028K
2026-05-2547.800,0047.800,0046.900,0047.800,0035K
2026-05-2447.900,0048.000,0046.500,0047.700,0022K
2026-05-2146.300,0047.900,0045.650,0047.900,0067K
2026-05-2043.900,0046.800,0043.600,0046.800,0065K
2026-05-1944.750,0044.850,0043.550,0044.300,0029K
2026-05-1844.250,0044.550,0043.950,0044.550,0019K
2026-05-1744.700,0044.850,0044.150,0044.150,0017K
2026-05-1444.950,0045.050,0044.500,0045.050,0027K
2026-05-1344.400,0045.150,0044.250,0045.150,0043K
2026-05-1244.200,0044.800,0044.100,0044.800,0037K
2026-05-1144.300,0044.800,0044.100,0044.750,0022K
2026-05-1044.850,0044.850,0044.050,0044.800,0037K
2026-05-0744.050,0044.900,0044.050,0044.850,0038K
2026-05-0644.650,0044.900,0044.000,0044.800,0041K
2026-05-0543.400,0045.000,0043.400,0045.000,0049K
2026-05-0443.100,0044.600,0043.100,0044.500,0038K
2026-05-0345.000,0045.000,0044.050,0044.700,0037K
2026-04-3044.750,0044.750,0044.750,0044.750,000
2026-04-2944.750,0044.750,0044.750,0044.750,000
2026-04-2843.900,0044.850,0043.900,0044.750,0036K
2026-04-2744.250,0045.200,0043.750,0044.900,0033K
2026-04-2644.800,0044.800,0044.800,0044.800,000

Đầu tư vào NNC qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm NNC — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

NNC — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22