← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. NT2

NT2

hose

21.350,00

+150,00 (+0.71%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

21.200,00

Cao nhất

21.500,00

Thấp nhất

20.500,00

Khối lượng

572K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2221.200,0021.500,0020.500,0021.350,00572K
2026-07-2121.700,0021.800,0021.200,0021.200,00584K
2026-07-2021.350,0021.700,0021.000,0021.700,001.26M
2026-07-1921.650,0021.700,0020.800,0020.800,00492K
2026-07-1621.450,0021.600,0021.100,0021.550,00648K
2026-07-1521.350,0021.550,0021.000,0021.300,00875K
2026-07-1421.450,0022.000,0021.400,0021.550,00224K
2026-07-1321.100,0021.750,0021.100,0021.600,00379K
2026-07-1221.800,0021.800,0021.150,0021.300,00418K
2026-07-0922.100,0022.100,0021.700,0021.800,00178K
2026-07-0822.100,0022.400,0022.100,0022.100,00428K
2026-07-0722.000,0022.150,0021.950,0022.100,00284K
2026-07-0621.950,0022.200,0021.900,0022.000,00220K
2026-07-0522.650,0022.800,0021.550,0021.950,00966K
2026-07-0222.850,0022.850,0022.550,0022.650,00399K
2026-07-0123.000,0023.000,0022.800,0022.850,00285K
2026-06-3023.050,0023.050,0022.850,0022.850,00310K
2026-06-2923.050,0023.050,0022.850,0022.850,00310K
2026-06-2822.950,0023.150,0022.950,0023.050,00434K
2026-06-2522.800,0023.050,0022.650,0022.950,00631K
2026-06-2422.700,0022.900,0022.500,0022.850,00313K
2026-06-2322.800,0022.800,0022.400,0022.400,00319K
2026-06-2223.250,0023.250,0022.800,0022.800,00497K
2026-06-2122.950,0023.250,0022.900,0023.150,00339K
2026-06-1822.900,0023.250,0022.900,0023.000,00620K
2026-06-1722.900,0023.250,0022.800,0022.950,00665K
2026-06-1622.850,0023.000,0022.850,0022.950,00377K
2026-06-1522.800,0023.050,0022.750,0022.850,00517K
2026-06-1422.600,0022.850,0022.500,0022.750,00514K
2026-06-1122.450,0022.600,0022.250,0022.400,00326K
2026-06-1022.200,0022.450,0022.200,0022.350,00243K
2026-06-0922.350,0022.550,0022.150,0022.300,00343K
2026-06-0822.600,0022.600,0022.150,0022.250,00140K
2026-06-0722.550,0022.550,0022.150,0022.300,00782K
2026-06-0422.900,0022.900,0022.550,0022.550,00204K
2026-06-0322.550,0022.750,0022.500,0022.700,00201K
2026-06-0222.500,0022.750,0022.350,0022.550,00481K
2026-06-0123.150,0023.150,0022.500,0022.500,00919K
2026-05-3123.100,0023.150,0022.850,0022.950,00257K
2026-05-2823.050,0023.350,0022.850,0023.000,00431K
2026-05-2723.950,0023.950,0023.000,0023.000,00672K
2026-05-2622.950,0024.000,0022.950,0024.000,001.78M
2026-05-2522.900,0023.000,0022.700,0022.850,00294K
2026-05-2422.850,0023.200,0022.700,0022.900,00412K
2026-05-2122.850,0022.950,0022.650,0022.750,00499K
2026-05-2023.250,0023.250,0022.850,0023.000,00288K
2026-05-1923.150,0023.300,0022.550,0023.100,00524K
2026-05-1823.600,0023.600,0023.050,0023.150,00636K
2026-05-1723.250,0023.500,0022.900,0023.250,00708K
2026-05-1422.700,0023.400,0022.500,0023.200,001.27M
2026-05-1322.900,0022.900,0022.600,0022.650,00405K
2026-05-1222.950,0023.100,0022.500,0022.700,001.56M
2026-05-1123.250,0023.250,0022.800,0022.950,00412K
2026-05-1023.000,0023.150,0022.900,0023.100,00745K
2026-05-0724.150,0024.150,0022.900,0023.000,003.27M
2026-05-0624.900,0024.900,0024.300,0024.350,00885K
2026-05-0524.500,0024.650,0024.300,0024.600,00674K
2026-05-0424.550,0024.600,0024.200,0024.400,00370K
2026-05-0324.450,0024.750,0024.250,0024.400,00564K
2026-04-3024.200,0024.200,0024.200,0024.200,000
2026-04-2924.200,0024.200,0024.200,0024.200,000
2026-04-2824.100,0024.400,0024.100,0024.200,00297K
2026-04-2724.800,0024.800,0024.000,0024.100,001.58M
2026-04-2624.800,0024.800,0024.800,0024.800,000

Đầu tư vào NT2 qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm NT2 — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

NT2 — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22