← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. PAN

PAN

hose

21.000,00

-50,00 (-0.24%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

20.950,00

Cao nhất

21.200,00

Thấp nhất

20.550,00

Khối lượng

791K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2220.950,0021.200,0020.550,0021.000,00791K
2026-07-2121.100,0021.200,0020.500,0021.050,00433K
2026-07-2020.500,0021.200,0020.500,0021.100,00311K
2026-07-1921.050,0021.200,0019.750,0021.100,00516K
2026-07-1621.200,0021.350,0021.000,0021.200,00138K
2026-07-1521.300,0021.300,0020.800,0021.250,00516K
2026-07-1421.850,0021.850,0021.250,0021.300,00160K
2026-07-1321.600,0021.750,0021.350,0021.650,00249K
2026-07-1221.750,0022.150,0021.400,0021.750,00479K
2026-07-0922.200,0022.350,0022.000,0022.150,00139K
2026-07-0822.500,0022.500,0022.050,0022.150,00135K
2026-07-0722.350,0022.500,0022.050,0022.500,00171K
2026-07-0622.100,0022.300,0022.000,0022.150,00286K
2026-07-0522.750,0022.900,0021.950,0022.300,00689K
2026-07-0223.050,0023.100,0022.750,0022.800,00410K
2026-07-0123.050,0023.300,0023.000,0023.150,00214K
2026-06-3023.000,0023.200,0022.900,0022.900,00240K
2026-06-2923.000,0023.200,0022.900,0022.900,00240K
2026-06-2822.800,0023.150,0022.800,0023.000,00264K
2026-06-2523.000,0023.150,0022.800,0022.900,00196K
2026-06-2422.700,0023.300,0022.700,0022.950,00532K
2026-06-2322.650,0022.700,0022.350,0022.650,00476K
2026-06-2222.700,0022.900,0022.650,0022.700,00265K
2026-06-2122.900,0022.950,0022.700,0022.750,00484K
2026-06-1823.100,0023.300,0022.850,0022.850,00420K
2026-06-1723.200,0023.300,0023.050,0023.050,00226K
2026-06-1623.300,0023.450,0023.050,0023.200,00175K
2026-06-1523.100,0023.350,0023.050,0023.200,00525K
2026-06-1423.000,0023.250,0022.800,0023.050,00374K
2026-06-1122.800,0023.200,0022.650,0022.700,00313K
2026-06-1022.850,0022.900,0022.650,0022.800,00203K
2026-06-0922.500,0022.950,0022.500,0022.850,00657K
2026-06-0822.450,0022.650,0022.350,0022.500,00232K
2026-06-0723.000,0023.200,0022.400,0022.500,00350K
2026-06-0423.000,0023.100,0022.700,0023.000,00289K
2026-06-0323.600,0023.600,0023.000,0023.000,00467K
2026-06-0223.200,0023.800,0023.200,0023.650,00660K
2026-06-0124.200,0024.250,0023.550,0023.550,00622K
2026-05-3124.450,0025.000,0024.000,0024.300,00493K
2026-05-2824.900,0025.300,0024.350,0024.450,001.05M
2026-05-2724.490,8824.639,3124.416,6724.416,672.03M
2026-05-2624.936,1724.973,2824.453,7724.527,991.80M
2026-05-2525.047,4925.158,8124.824,8524.861,961.95M
2026-05-2424.639,3125.195,9224.453,7724.899,063.01M
2026-05-2123.934,2724.305,3423.897,1624.231,132.18M
2026-05-2024.045,5924.045,5923.600,3023.897,16845K
2026-05-1924.416,6724.416,6723.117,9123.897,161.18M
2026-05-1824.490,8824.565,1024.156,9124.268,241.25M
2026-05-1724.602,2024.861,9524.305,3424.416,671.44M
2026-05-1424.194,0224.676,4223.748,7324.453,773.45M
2026-05-1323.711,6323.711,6323.377,6623.414,77440K
2026-05-1224.194,0224.194,0223.229,2323.451,882.21M
2026-05-1124.342,4524.342,4523.971,3824.231,13719K
2026-05-1024.342,4524.936,1723.860,0524.342,452.99M
2026-05-0724.379,5624.453,7724.008,4924.305,34728K
2026-05-0624.156,9125.010,3823.860,0524.379,565.51M
2026-05-0523.674,5224.268,2423.563,2023.934,271.61M
2026-05-0423.748,7323.822,9523.303,4423.488,98260K
2026-05-0323.600,3023.971,3823.526,0923.637,41444K
2026-04-3023.377,6623.377,6623.377,6623.377,660
2026-04-2923.377,6623.377,6623.377,6623.377,660
2026-04-2823.266,3423.451,8823.229,2323.377,66443K
2026-04-2723.637,4123.897,1623.303,4423.451,88381K
2026-04-2623.600,3023.600,3023.600,3023.600,300

Đầu tư vào PAN qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm PAN — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

PAN — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22