← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. PC1

PC1

hose

21.000,00

+450,00 (+2.19%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

20.650,00

Cao nhất

21.350,00

Thấp nhất

20.050,00

Khối lượng

1.88M

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2220.650,0021.350,0020.050,0021.000,001.88M
2026-07-2120.250,0020.750,0019.650,0020.550,003.14M
2026-07-2020.550,0020.900,0020.300,0020.550,001.30M
2026-07-1921.800,0021.800,0020.300,0020.550,002.78M
2026-07-1622.250,0022.250,0021.700,0021.800,001.26M
2026-07-1521.600,0022.250,0020.950,0022.250,003.14M
2026-07-1421.600,0022.050,0021.450,0021.600,002.32M
2026-07-1320.950,0021.400,0020.750,0021.350,001.48M
2026-07-1221.100,0021.250,0020.650,0021.250,001.82M
2026-07-0921.550,0021.900,0021.250,0021.250,001.21M
2026-07-0821.600,0022.100,0021.350,0021.900,002.57M
2026-07-0721.500,0022.150,0021.300,0022.150,002.88M
2026-07-0620.500,0021.800,0020.350,0021.600,004.24M
2026-07-0521.550,0021.700,0020.500,0020.550,007.46M
2026-07-0222.100,0022.400,0021.550,0022.000,003.02M
2026-07-0122.550,0022.850,0022.050,0022.400,003.58M
2026-06-3022.300,0023.300,0022.300,0023.100,0010.48M
2026-06-2922.300,0023.300,0022.300,0023.100,0010.48M
2026-06-2821.350,0022.200,0021.250,0022.200,004.71M
2026-06-2521.850,0021.900,0021.300,0021.500,003.09M
2026-06-2421.700,0022.150,0021.350,0022.000,004.89M
2026-06-2321.700,0021.800,0021.000,0021.750,004.19M
2026-06-2222.500,0022.900,0021.350,0021.900,006.23M
2026-06-2121.050,0022.500,0021.050,0022.500,008.39M
2026-06-1821.250,0021.750,0020.850,0021.250,005.68M
2026-06-1720.000,0021.250,0020.000,0021.250,0013.81M
2026-06-1619.600,0020.050,0019.600,0019.900,002.43M
2026-06-1520.000,0020.200,0019.650,0019.700,002.53M
2026-06-1419.650,0020.000,0019.300,0019.900,003.01M
2026-06-1120.200,0020.200,0019.450,0019.550,002.43M
2026-06-1019.800,0020.450,0019.600,0019.950,005.99M
2026-06-0919.100,0019.950,0018.950,0019.750,005.23M
2026-06-0819.050,0019.250,0018.900,0019.150,002.04M
2026-06-0718.800,0019.250,0018.650,0019.050,004.64M
2026-06-0418.600,0019.000,0018.550,0018.650,001.79M
2026-06-0319.000,0019.000,0018.500,0018.600,002.26M
2026-06-0218.800,0019.150,0018.550,0019.000,002.16M
2026-06-0118.800,0019.000,0018.050,0019.000,008.34M
2026-05-3119.450,0019.450,0018.400,0019.000,002.83M
2026-05-2819.100,0019.350,0018.750,0019.350,003.10M
2026-05-2719.500,0019.650,0019.050,0019.050,004.20M
2026-05-2619.800,0020.000,0019.400,0019.600,003.69M
2026-05-2519.550,0020.100,0019.000,0019.900,004.22M
2026-05-2420.100,0020.500,0019.200,0019.550,008.97M
2026-05-2120.400,0021.200,0019.750,0020.600,0012.93M
2026-05-2019.450,0020.300,0018.900,0020.300,0027.27M
2026-05-1918.900,0019.450,0017.600,0019.000,0014.80M
2026-05-1818.050,0018.850,0017.650,0018.850,0014.61M
2026-05-1716.650,0017.900,0016.650,0017.650,0023.68M
2026-05-1418.100,0018.200,0017.800,0017.850,005.69M
2026-05-1318.100,0018.400,0018.000,0018.050,004.89M
2026-05-1218.000,0018.300,0017.800,0018.150,008.45M
2026-05-1118.400,0018.550,0018.050,0018.100,007.61M
2026-05-1018.100,0018.800,0017.600,0018.650,009.18M
2026-05-0719.150,0019.150,0017.750,0018.100,0018.81M
2026-05-0620.000,0020.000,0019.000,0019.050,0010.34M
2026-05-0519.450,0019.850,0019.100,0019.800,009.55M
2026-05-0420.150,0020.550,0018.450,0019.150,0014.57M
2026-05-0319.750,0020.900,0019.750,0019.800,0011.50M
2026-04-3019.550,0019.550,0019.550,0019.550,000
2026-04-2919.550,0019.550,0019.550,0019.550,000
2026-04-2819.450,0020.150,0019.450,0019.550,0041.89M
2026-04-2720.900,0020.900,0020.900,0020.900,001.40M
2026-04-2622.450,0022.450,0022.450,0022.450,000

Đầu tư vào PC1 qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm PC1 — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

PC1 — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22