← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. SBT

SBT

hose

20.750,00

-100,00 (-0.48%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

20.800,00

Cao nhất

20.850,00

Thấp nhất

20.600,00

Khối lượng

689K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-2220.800,0020.850,0020.600,0020.750,00689K
2026-07-2120.850,0020.850,0020.600,0020.850,00408K
2026-07-2020.850,0020.850,0020.600,0020.850,00862K
2026-07-1920.900,0020.900,0020.650,0020.850,00692K
2026-07-1621.050,0021.150,0020.900,0020.900,00694K
2026-07-1521.000,0021.150,0020.900,0021.050,00803K
2026-07-1420.900,0021.200,0020.800,0021.000,00874K
2026-07-1321.250,0021.300,0020.900,0020.900,00628K
2026-07-1221.300,0021.300,0021.100,0021.250,00537K
2026-07-0921.250,0021.300,0021.100,0021.300,00472K
2026-07-0821.250,0021.250,0021.000,0021.250,00546K
2026-07-0721.200,0021.250,0021.050,0021.250,00553K
2026-07-0621.200,0021.200,0021.000,0021.200,00551K
2026-07-0521.250,0021.300,0021.100,0021.250,00515K
2026-07-0220.850,0021.250,0020.800,0021.250,00568K
2026-07-0121.250,0021.300,0020.850,0020.850,00507K
2026-06-3021.300,0021.300,0021.150,0021.250,00478K
2026-06-2921.300,0021.300,0021.150,0021.250,00478K
2026-06-2821.300,0021.300,0021.100,0021.300,00406K
2026-06-2521.200,0021.350,0021.150,0021.300,00421K
2026-06-2421.450,0021.450,0021.200,0021.400,00409K
2026-06-2321.100,0021.450,0021.100,0021.450,00459K
2026-06-2221.600,0021.600,0020.650,0021.450,00656K
2026-06-2121.550,0021.600,0021.150,0021.600,00523K
2026-06-1821.300,0021.550,0021.000,0021.550,00668K
2026-06-1721.500,0021.700,0021.100,0021.300,00743K
2026-06-1621.750,0021.900,0021.450,0021.750,00432K
2026-06-1521.750,0021.900,0021.600,0021.750,00576K
2026-06-1421.550,0021.800,0021.450,0021.750,00604K
2026-06-1121.900,0022.000,0021.550,0021.550,00593K
2026-06-1021.150,0021.900,0020.900,0021.900,00946K
2026-06-0920.500,0021.200,0020.350,0021.200,00778K
2026-06-0820.150,0020.500,0020.150,0020.500,00472K
2026-06-0720.250,0020.300,0020.050,0020.300,00492K
2026-06-0420.200,0020.300,0020.050,0020.300,00502K
2026-06-0320.200,0020.200,0019.800,0020.200,00452K
2026-06-0220.050,0020.200,0019.700,0020.200,00608K
2026-06-0120.300,0020.400,0020.100,0020.100,00472K
2026-05-3120.350,0020.350,0020.000,0020.300,00706K
2026-05-2820.750,0020.750,0019.700,0020.350,001.43M
2026-05-2720.950,0020.950,0020.550,0020.750,00448K
2026-05-2621.000,0021.000,0020.800,0020.950,00547K
2026-05-2520.950,0021.000,0020.650,0021.000,00541K
2026-05-2421.150,0021.150,0020.800,0020.950,00620K
2026-05-2121.600,0021.600,0021.000,0021.150,00511K
2026-05-2021.800,0021.850,0021.400,0021.600,00623K
2026-05-1921.300,0021.900,0021.300,0021.800,00782K
2026-05-1820.550,0021.450,0020.550,0021.300,00933K
2026-05-1720.200,0020.550,0020.050,0020.550,00593K
2026-05-1420.200,0020.200,0020.100,0020.200,00490K
2026-05-1320.200,0020.200,0020.100,0020.200,00458K
2026-05-1220.200,0020.200,0020.050,0020.200,00374K
2026-05-1120.400,0020.400,0020.200,0020.200,00580K
2026-05-1020.400,0020.400,0020.300,0020.400,00524K
2026-05-0720.400,0020.400,0020.250,0020.400,00358K
2026-05-0620.400,0020.400,0020.250,0020.400,00442K
2026-05-0520.400,0020.400,0020.100,0020.400,00446K
2026-05-0420.400,0020.400,0020.250,0020.400,00512K
2026-05-0320.350,0020.450,0020.250,0020.400,00426K
2026-04-3020.350,0020.350,0020.350,0020.350,000
2026-04-2920.350,0020.350,0020.350,0020.350,000
2026-04-2820.500,0020.500,0020.350,0020.350,00447K
2026-04-2720.500,0020.500,0020.350,0020.500,00462K
2026-04-2620.500,0020.500,0020.500,0020.500,000

Đầu tư vào SBT qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm SBT — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

SBT — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22