← Thị trườngLiên hệ
  1. Trang chủ
  2. /
  3. Thị trường
  4. /
  5. YEG

YEG

hose

7.840,00

+190,00 (+2.48%)

2026-07-22

Biểu đồ giá — 90 ngày gần nhất

Phiên giao dịch gần nhất — 2026-07-22

Mở cửa

7.610,00

Cao nhất

7.850,00

Thấp nhất

7.500,00

Khối lượng

671K

Lịch sử giá 90 ngày

NgàyMởCaoThấpĐóngKL
2026-07-227.610,007.850,007.500,007.840,00671K
2026-07-217.600,007.810,007.590,007.650,00555K
2026-07-207.660,007.850,007.650,007.710,00408K
2026-07-197.950,008.000,007.450,007.660,00859K
2026-07-168.090,008.100,007.900,007.950,00486K
2026-07-158.160,008.240,007.880,008.080,00927K
2026-07-148.340,008.420,008.120,008.150,00583K
2026-07-138.260,008.430,008.260,008.320,00391K
2026-07-128.610,008.640,008.150,008.270,001.81M
2026-07-099.000,009.000,008.720,008.720,00840K
2026-07-089.070,009.100,008.900,008.900,00440K
2026-07-078.960,009.090,008.900,009.050,00550K
2026-07-069.020,009.120,008.890,008.930,00903K
2026-07-059.180,009.380,009.000,009.030,00854K
2026-07-029.320,009.360,009.200,009.220,001.03M
2026-07-019.430,009.510,009.300,009.320,00704K
2026-06-309.390,009.610,009.160,009.520,001.69M
2026-06-299.390,009.610,009.160,009.520,001.69M
2026-06-289.650,009.990,009.250,009.300,002.23M
2026-06-259.900,009.980,009.580,009.680,002.49M
2026-06-249.020,009.550,009.000,009.550,002.94M
2026-06-238.960,008.970,008.800,008.930,00406K
2026-06-228.700,009.150,008.650,008.960,001.78M
2026-06-218.600,008.650,008.590,008.600,00337K
2026-06-188.750,008.750,008.600,008.640,00464K
2026-06-178.860,008.860,008.700,008.730,00471K
2026-06-168.770,008.880,008.740,008.880,00716K
2026-06-158.700,008.880,008.700,008.780,00506K
2026-06-148.680,008.780,008.640,008.700,00740K
2026-06-118.590,008.650,008.500,008.600,00434K
2026-06-108.610,008.620,008.500,008.530,00549K
2026-06-098.740,008.740,008.600,008.650,00529K
2026-06-088.660,008.780,008.570,008.610,00694K
2026-06-078.850,008.880,008.680,008.700,00592K
2026-06-048.930,009.000,008.880,008.900,00304K
2026-06-038.920,009.030,008.920,008.950,00269K
2026-06-029.040,009.050,008.960,009.010,00326K
2026-06-018.840,009.100,008.840,009.040,001.03M
2026-05-319.000,009.020,008.800,008.830,00798K
2026-05-289.210,009.210,008.980,008.980,001.70M
2026-05-279.250,009.290,009.210,009.210,00341K
2026-05-269.300,009.310,009.210,009.250,00326K
2026-05-259.180,009.340,009.180,009.210,00224K
2026-05-249.300,009.400,009.250,009.250,00404K
2026-05-219.490,009.490,009.280,009.300,00630K
2026-05-209.600,009.620,009.420,009.450,00443K
2026-05-199.410,009.670,009.300,009.540,001.18M
2026-05-189.392,529.485,989.336,459.345,791.20M
2026-05-179.392,529.392,529.317,769.392,521.08M
2026-05-149.392,529.439,259.317,769.327,10583K
2026-05-139.392,529.439,259.345,799.345,791.18M
2026-05-129.280,379.485,989.280,379.336,45999K
2026-05-119.168,229.214,959.158,889.196,26536K
2026-05-109.271,039.289,729.149,539.168,221.15M
2026-05-079.336,459.345,799.261,689.261,68893K
2026-05-069.336,459.439,259.317,769.317,76911K
2026-05-059.392,529.439,259.317,769.336,45721K
2026-05-049.308,419.345,799.280,379.308,41620K
2026-05-039.345,799.485,989.299,079.345,79773K
2026-04-309.345,799.345,799.345,799.345,790
2026-04-299.345,799.345,799.345,799.345,790
2026-04-289.299,079.392,529.299,079.345,79450K
2026-04-279.345,799.579,449.299,079.299,07755K
2026-04-269.336,459.336,459.336,459.336,450

Đầu tư vào YEG qua Quỹ Đầu Tư

Quỹ Đầu Tư hỗ trợ nhà đầu tư cá nhân nắm giữ và giao dịch các cổ phiếu trong nhóm VN30 — bao gồm YEG — thông qua Bot AI kết hợp giám sát chuyên gia. Hệ thống tự động hóa việc theo dõi, ra tín hiệu và đặt lệnh theo chiến lược đã được định nghĩa trước.

Tìm hiểu nền tảng →Liên hệ tư vấn →Xem toàn bộ thị trường →

YEG — Giá đóng cửa 90 ngày

2026-04-26 → 2026-07-22